| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | DKK | 71 | 71 | 69.25 | 69.25 | 69.25 | +1 (+1.47%) | 578 |
| 8 Mar 2016 | DKK | 68 | 68.25 | 68 | 68.25 | 68.25 | -0.5 (-0.73%) | 386 |
| 3 Mar 2016 | DKK | 69.25 | 69.25 | 68 | 68.75 | 68.75 | +0.25 (+0.36%) | 3,095 |
| 2 Mar 2016 | DKK | 68.75 | 69 | 68.5 | 68.5 | 68.5 | -0.75 (-1.08%) | 2,714 |
| 24 Feb 2016 | DKK | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +2.369 (+3.54%) | 840 |
| 19 Feb 2016 | DKK | 66.8809 | 66.8809 | 66.8809 | 66.8809 | 66.8809 | +4.631 (+7.44%) | 262 |
| 10 Feb 2016 | DKK | 61 | 62.25 | 61 | 62.25 | 62.25 | -0.75 (-1.19%) | 3,149 |
| 8 Feb 2016 | DKK | 63 | 63 | 63 | 63 | 63 | -8.377 (-11.74%) | 464 |
| 4 Feb 2016 | DKK | 71.377 | 71.377 | 71.377 | 71.377 | 71.377 | -0.873 (-1.21%) | 1,168 |
| 2 Feb 2016 | DKK | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.165 (-0.23%) | 1,058 |
| 1 Feb 2016 | DKK | 72 | 73.25 | 72 | 72.4154 | 72.4154 | -1.835 (-2.47%) | 2,156 |
| 25 Jan 2016 | DKK | 73.25 | 74.25 | 73.25 | 74.25 | 74.25 | +1 (+1.37%) | 484 |
| 22 Jan 2016 | DKK | 73.5 | 73.5 | 72.75 | 73.25 | 73.25 | +5.737 (+8.50%) | 47 |
| 18 Jan 2016 | DKK | 67.5129 | 67.5129 | 66.99 | 67.5129 | 67.5129 | -3.987 (-5.58%) | 22,249 |
| 15 Jan 2016 | DKK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -2.233 (-3.03%) | 161 |
| 14 Jan 2016 | DKK | 72.5 | 73.7335 | 72.5 | 73.7335 | 73.7335 | -3.057 (-3.98%) | 2,651 |
| 12 Jan 2016 | DKK | 76.7901 | 76.7901 | 76.7901 | 76.7901 | 76.7901 | -4.71 (-5.78%) | 4,978 |
| 4 Jan 2016 | DKK | 80 | 81.5 | 80 | 81.5 | 81.5 | -0.705 (-0.86%) | 392 |
| 30 Dec 2015 | DKK | 83 | 83 | 81.5 | 82.2049 | 82.2049 | +3.955 (+5.05%) | 1,966 |
| 22 Dec 2015 | DKK | 78.75 | 78.75 | 77 | 78.25 | 78.25 | 0.0 (0.0%) | 486 |
| 21 Dec 2015 | DKK | 77.5 | 78.5 | 77.25 | 78.25 | 78.25 | -2 (-2.49%) | 2,501 |
| 18 Dec 2015 | DKK | 81.25 | 81.25 | 80.25 | 80.25 | 80.25 | +6.75 (+9.18%) | 466 |
| 8 Dec 2015 | DKK | 73 | 73.75 | 73 | 73.5 | 73.5 | -0.75 (-1.01%) | 242 |
| 7 Dec 2015 | DKK | 76.75 | 76.75 | 74.25 | 74.25 | 74.25 | -2.5 (-3.26%) | 439 |
| 4 Dec 2015 | DKK | 76 | 77.5 | 75.5 | 76.75 | 76.75 | +1 (+1.32%) | 919 |
| 3 Dec 2015 | DKK | 71.75 | 77 | 71.75 | 75.75 | 75.75 | +4.5 (+6.32%) | 334 |
| 2 Dec 2015 | DKK | 71 | 71.75 | 71 | 71.25 | 71.25 | -1.948 (-2.66%) | 372 |
| 27 Nov 2015 | DKK | 71 | 73.1985 | 71 | 73.1985 | 73.1985 | +21.016 (+40.27%) | 742 |
| 23 Nov 2015 | DKK | 52.1827 | 52.1827 | 52.1827 | 52.1827 | 52.1827 | +6.757 (+14.87%) | 1,399 |
| 10 Nov 2015 | DKK | 45.1046 | 46.1094 | 45.1046 | 45.4259 | 45.4259 | -0.456 (-0.99%) | 475 |
