| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | DKK | 45.3092 | 45.8823 | 45.3092 | 45.8823 | 45.8823 | -1.628 (-3.43%) | 199 |
| 22 Oct 2015 | DKK | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.165 (+0.35%) | 18 |
| 21 Oct 2015 | DKK | 46.8094 | 47.8 | 46.8094 | 47.3452 | 47.3452 | +1.745 (+3.83%) | 365 |
| 30 Sep 2015 | DKK | 45.2 | 45.6 | 45.2 | 45.6 | 45.6 | +2.095 (+4.81%) | 260 |
| 29 Sep 2015 | DKK | 43.5053 | 43.5053 | 43.5053 | 43.5053 | 43.5053 | -1.293 (-2.89%) | 6,148 |
| 25 Sep 2015 | DKK | 44.5424 | 44.7982 | 44.5424 | 44.7982 | 44.7982 | -0.76 (-1.67%) | 1,464 |
| 18 Sep 2015 | DKK | 45.7091 | 45.7091 | 45.5578 | 45.5578 | 45.5578 | -0.703 (-1.52%) | 1,345 |
| 17 Sep 2015 | DKK | 46.2092 | 46.2644 | 46.2 | 46.2611 | 46.2611 | -0.142 (-0.31%) | 4,362 |
| 15 Sep 2015 | DKK | 46.3907 | 46.525 | 46.2737 | 46.403 | 46.403 | +1.353 (+3.00%) | 5,175 |
| 11 Sep 2015 | DKK | 45.8 | 45.8 | 45.05 | 45.05 | 45.05 | +0.577 (+1.30%) | 616 |
| 7 Sep 2015 | DKK | 45 | 45.2912 | 44.3 | 44.4732 | 44.4732 | -0.877 (-1.93%) | 6,596 |
| 2 Sep 2015 | DKK | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.794 (+1.78%) | 448 |
| 26 Aug 2015 | DKK | 44.5557 | 44.5557 | 44.5557 | 44.5557 | 44.5557 | +1.464 (+3.40%) | 930 |
| 25 Aug 2015 | DKK | 42.6914 | 43.0913 | 42.6914 | 43.0913 | 43.0913 | -1.809 (-4.03%) | 309 |
| 20 Aug 2015 | DKK | 45.3 | 45.3 | 44.9 | 44.9 | 44.9 | -0.652 (-1.43%) | 1,632 |
| 17 Aug 2015 | DKK | 45.5014 | 45.5519 | 45.5014 | 45.5519 | 45.5519 | -16.198 (-26.23%) | 18,838 |
| 12 Aug 2015 | DKK | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.212 (-1.93%) | 392 |
| 27 Jul 2015 | DKK | 63 | 63 | 62.9622 | 62.9622 | 62.9622 | -1.498 (-2.32%) | 3,115 |
| 22 Jul 2015 | DKK | 62.0124 | 64.5492 | 62.0124 | 64.46 | 64.46 | +8.46 (+15.11%) | 6,011 |
| 10 Jul 2015 | DKK | 56 | 56 | 56 | 56 | 56 | +1.36 (+2.49%) | 22,413 |
| 9 Jul 2015 | DKK | 54.989 | 54.989 | 54.6402 | 54.6402 | 54.6402 | -0.86 (-1.55%) | 1,464 |
| 23 Jun 2015 | DKK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.75 (+1.37%) | 90 |
| 19 Jun 2015 | DKK | 54.75 | 54.75 | 54.25 | 54.75 | 54.75 | +0.223 (+0.41%) | 204 |
| 12 Jun 2015 | DKK | 55.9888 | 55.9888 | 54.4888 | 54.5275 | 54.5275 | -1.222 (-2.19%) | 354 |
| 10 Jun 2015 | DKK | 55.75 | 56 | 55.75 | 55.75 | 55.75 | +0.5 (+0.90%) | 847 |
| 9 Jun 2015 | DKK | 55.75 | 56 | 55 | 55.25 | 55.25 | -0.647 (-1.16%) | 57,623 |
| 8 Jun 2015 | DKK | 54.989 | 55.8972 | 54.989 | 55.8972 | 55.8972 | -1.853 (-3.21%) | 1,997 |
| 1 Jun 2015 | DKK | 57 | 57.75 | 57 | 57.75 | 57.75 | +0.149 (+0.26%) | 1,275 |
| 20 May 2015 | DKK | 57.6658 | 57.6658 | 57.6012 | 57.6012 | 57.6012 | -0.649 (-1.11%) | 2,443 |
| 18 May 2015 | DKK | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.581 (+1.01%) | 442 |
