| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | DKK | 57.3112 | 57.6695 | 57.3112 | 57.6695 | 57.6695 | -1.831 (-3.08%) | 20,100 |
| 27 Apr 2015 | DKK | 59.25 | 59.75 | 59.25 | 59.5 | 59.5 | +0.25 (+0.42%) | 1,148 |
| 24 Apr 2015 | DKK | 60 | 60 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 1,253 |
| 23 Apr 2015 | DKK | 59 | 59.25 | 58.5 | 59.25 | 59.25 | -1.5 (-2.47%) | 1,475 |
| 21 Apr 2015 | DKK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.518 (-0.84%) | 258 |
| 17 Apr 2015 | DKK | 63.25 | 63.25 | 60.75 | 61.2676 | 61.2676 | -3.804 (-5.85%) | 12,432 |
| 15 Apr 2015 | DKK | 65.0711 | 65.0711 | 65.0711 | 65.0711 | 65.0711 | -1.679 (-2.52%) | 6,287 |
| 10 Apr 2015 | DKK | 64 | 67 | 64 | 66.75 | 66.75 | +2.5 (+3.89%) | 45,908 |
| 9 Apr 2015 | DKK | 63.75 | 66 | 63.5 | 64.25 | 64.25 | +1.75 (+2.80%) | 4,397 |
| 8 Apr 2015 | DKK | 63 | 63 | 62.5 | 62.5 | 62.5 | +1.25 (+2.04%) | 123,378 |
| 7 Apr 2015 | DKK | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -2.75 (-4.30%) | 22,413 |
| 1 Apr 2015 | DKK | 64 | 65.5 | 63.75 | 64 | 64 | +14 (+28%) | 459 |
| 27 Mar 2015 | DKK | 50 | 50 | 50 | 50 | 50 | +0.712 (+1.45%) | 365 |
| 26 Mar 2015 | DKK | 49.9 | 49.9 | 49.1 | 49.2876 | 49.2876 | -2.212 (-4.30%) | 5,924 |
| 25 Mar 2015 | DKK | 52.75 | 52.75 | 51.5 | 51.5 | 51.5 | +5.928 (+13.01%) | 4,438 |
| 11 Mar 2015 | DKK | 45.5719 | 45.5719 | 45.5719 | 45.5719 | 45.5719 | -1.253 (-2.68%) | 11,206 |
| 4 Mar 2015 | DKK | 46.825 | 46.825 | 46.825 | 46.825 | 46.825 | +2.125 (+4.75%) | 191 |
| 24 Feb 2015 | DKK | 45 | 45.1 | 44.6 | 44.7 | 44.7 | -0.25 (-0.56%) | 3,729 |
| 23 Feb 2015 | DKK | 46.6 | 46.6 | 44.95 | 44.95 | 44.95 | -0.8 (-1.75%) | 3,008 |
| 20 Feb 2015 | DKK | 45.8 | 45.8 | 45.2 | 45.75 | 45.75 | -0.05 (-0.11%) | 1,042 |
| 19 Feb 2015 | DKK | 46.6 | 46.6 | 45.8 | 45.8 | 45.8 | -0.55 (-1.19%) | 784 |
| 18 Feb 2015 | DKK | 46.9 | 46.9 | 46.35 | 46.35 | 46.35 | -0.777 (-1.65%) | 847 |
| 9 Feb 2015 | DKK | 47.1266 | 47.1266 | 47.1266 | 47.1266 | 47.1266 | +3.479 (+7.97%) | 1,282 |
| 3 Feb 2015 | DKK | 43.6477 | 43.6477 | 43.6477 | 43.6477 | 43.6477 | -0.461 (-1.05%) | 1,479 |
| 2 Feb 2015 | DKK | 46.0092 | 46.0092 | 43.7088 | 44.1088 | 44.1088 | +3.609 (+8.91%) | 27,290 |
| 28 Jan 2015 | DKK | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 2,353 |
| 27 Jan 2015 | DKK | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +5.189 (+14.69%) | 811 |
| 20 Jan 2015 | DKK | 33.461 | 35.3112 | 33.461 | 35.3112 | 35.3112 | +4.117 (+13.20%) | 5,242 |
| 16 Jan 2015 | DKK | 31.3364 | 31.3364 | 31.1938 | 31.1938 | 31.1938 | -6.477 (-17.19%) | 827 |
| 9 Jan 2015 | DKK | 37.6706 | 37.6706 | 37.6706 | 37.6706 | 37.6706 | +1.171 (+3.21%) | 583 |
