| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | DKK | 8.5 | 8.83 | 8.5 | 8.8 | 8.8 | +0.191 (+2.21%) | 6,350 |
| 31 Oct 2023 | DKK | 8.6095 | 8.6095 | 8.6095 | 8.6095 | 8.6095 | +0.289 (+3.47%) | 96 |
| 30 Oct 2023 | DKK | 8.37 | 8.37 | 8.3205 | 8.3205 | 8.3205 | -0.13 (-1.53%) | 2,119 |
| 27 Oct 2023 | DKK | 8.57 | 8.57 | 8.43 | 8.45 | 8.45 | +0.17 (+2.05%) | 9,844 |
| 26 Oct 2023 | DKK | 8.45 | 8.45 | 8.2 | 8.28 | 8.28 | -0.54 (-6.12%) | 6,548 |
| 25 Oct 2023 | DKK | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | DKK | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | DKK | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.05 (+0.57%) | 2,497 |
| 20 Oct 2023 | DKK | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | DKK | 8.95 | 8.95 | 8.77 | 8.77 | 8.77 | -0.201 (-2.24%) | 2,594 |
| 18 Oct 2023 | DKK | 8.94 | 8.98 | 8.93 | 8.9705 | 8.9705 | -0.1 (-1.10%) | 6,155 |
| 17 Oct 2023 | DKK | 9.0705 | 9.0705 | 9.0705 | 9.0705 | 9.0705 | -0.12 (-1.31%) | 331 |
| 16 Oct 2023 | DKK | 8.96 | 9.1905 | 8.94 | 9.1905 | 9.1905 | +0.17 (+1.88%) | 2,364 |
| 13 Oct 2023 | DKK | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 9.0205 | -0.14 (-1.52%) | 573 |
| 12 Oct 2023 | DKK | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.281 (-2.97%) | 7,325 |
| 11 Oct 2023 | DKK | 9.51 | 9.61 | 9.4 | 9.4405 | 9.4405 | +0.701 (+8.01%) | 24,200 |
| 10 Oct 2023 | DKK | 8.49 | 8.74 | 8.49 | 8.74 | 8.74 | +0.309 (+3.67%) | 2,065 |
| 9 Oct 2023 | DKK | 8.43 | 8.4305 | 8.43 | 8.4305 | 8.4305 | +0.081 (+0.97%) | 800 |
| 6 Oct 2023 | DKK | 8.37 | 8.37 | 8.3 | 8.3495 | 8.3495 | -0.041 (-0.48%) | 3,393 |
| 5 Oct 2023 | DKK | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | DKK | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | DKK | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | -0.213 (-2.47%) | 928 |
| 2 Oct 2023 | DKK | 8.63 | 8.63 | 8.53 | 8.6028 | 8.6028 | -0.027 (-0.31%) | 29,645 |
| 29 Sep 2023 | DKK | 8.6295 | 8.6295 | 8.6295 | 8.6295 | 8.6295 | +0.1 (+1.17%) | 626 |
| 28 Sep 2023 | DKK | 8.5295 | 8.5295 | 8.5295 | 8.5295 | 8.5295 | -0.161 (-1.85%) | 1,435 |
| 27 Sep 2023 | DKK | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | DKK | 8.97 | 8.97 | 8.69 | 8.69 | 8.69 | -0.31 (-3.45%) | 3,540 |
| 25 Sep 2023 | DKK | 9.0005 | 9.0005 | 9.0005 | 9.0005 | 9.0005 | -0.019 (-0.21%) | 161 |
| 22 Sep 2023 | DKK | 9.02 | 9.0328 | 9.0191 | 9.0191 | 9.0191 | +0.009 (+0.10%) | 3,659 |
| 21 Sep 2023 | DKK | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.059 (-0.66%) | 1,904 |
