| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | DKK | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.9 (+2.53%) | 108 |
| 7 Jan 2015 | DKK | 35.7 | 35.7 | 35.6 | 35.6 | 35.6 | -0.686 (-1.89%) | 2,237 |
| 6 Jan 2015 | DKK | 36.6 | 36.9073 | 36.1 | 36.2864 | 36.2864 | -0.006 (-0.02%) | 3,812 |
| 2 Jan 2015 | DKK | 36.2923 | 36.2923 | 36.2923 | 36.2923 | 36.2923 | -0.308 (-0.84%) | 16,487 |
| 29 Dec 2014 | DKK | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -1.15 (-3.05%) | 892 |
| 23 Dec 2014 | DKK | 37.9 | 37.95 | 37.75 | 37.75 | 37.75 | -0.218 (-0.57%) | 3,167 |
| 22 Dec 2014 | DKK | 37.5075 | 37.9676 | 37.3089 | 37.9676 | 37.9676 | -2.432 (-6.02%) | 2,952 |
| 17 Dec 2014 | DKK | 40.5 | 40.5 | 40.4 | 40.4 | 40.4 | -1.15 (-2.77%) | 11,406 |
| 12 Dec 2014 | DKK | 41.5 | 41.55 | 40.8 | 41.55 | 41.55 | -0.205 (-0.49%) | 81 |
| 11 Dec 2014 | DKK | 42.4 | 42.4 | 41.3 | 41.755 | 41.755 | -1.545 (-3.57%) | 1,394 |
| 20 Nov 2014 | DKK | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.4 (-0.92%) | 291 |
| 19 Nov 2014 | DKK | 43.6 | 43.8 | 43.6 | 43.7 | 43.7 | -1.3 (-2.89%) | 2,324 |
| 5 Nov 2014 | DKK | 45 | 45 | 45 | 45 | 45 | -1.41 (-3.04%) | 9 |
| 3 Nov 2014 | DKK | 46.4101 | 46.4101 | 46.4101 | 46.4101 | 46.4101 | +0.353 (+0.77%) | 5,960 |
| 28 Oct 2014 | DKK | 46.0572 | 46.0572 | 46.0572 | 46.0572 | 46.0572 | -3.393 (-6.86%) | 1,009 |
| 7 Oct 2014 | DKK | 49.3 | 49.45 | 49.3 | 49.45 | 49.45 | -7.8 (-13.62%) | 5,124 |
| 1 Oct 2014 | DKK | 57.25 | 57.25 | 57 | 57.25 | 57.25 | -0.75 (-1.29%) | 238 |
| 29 Sep 2014 | DKK | 58 | 58 | 58 | 58 | 58 | -0.499 (-0.85%) | 2,598 |
| 24 Sep 2014 | DKK | 59 | 59 | 58.4993 | 58.4993 | 58.4993 | -4.001 (-6.40%) | 1,838 |
| 18 Sep 2014 | DKK | 63.25 | 63.25 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 121 |
| 16 Sep 2014 | DKK | 63.25 | 63.25 | 63 | 63 | 63 | +0.404 (+0.64%) | 217 |
| 3 Sep 2014 | DKK | 62.5964 | 62.5964 | 62.5964 | 62.5964 | 62.5964 | -2.404 (-3.70%) | 1,401 |
| 1 Sep 2014 | DKK | 65 | 65 | 65 | 65 | 65 | -0.75 (-1.14%) | 224 |
| 28 Aug 2014 | DKK | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3 (-4.36%) | 150 |
| 14 Aug 2014 | DKK | 68.75 | 68.75 | 68.5 | 68.75 | 68.75 | +0.327 (+0.48%) | 5,408 |
| 11 Aug 2014 | DKK | 68.4234 | 68.4234 | 68.4234 | 68.4234 | 68.4234 | -1.327 (-1.90%) | 8,456 |
| 15 Jul 2014 | DKK | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0 (0.0%) | 719 |
| 11 Jul 2014 | DKK | 69.5 | 69.75 | 69.5 | 69.75 | 69.75 | 0.0 (0.0%) | 863 |
| 10 Jul 2014 | DKK | 69.75 | 69.75 | 69 | 69.75 | 69.75 | -0.5 (-0.71%) | 4,814 |
| 8 Jul 2014 | DKK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +4.25 (+6.44%) | 186 |
