| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | DKK | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 85,168 |
| 23 Jun 2014 | DKK | 66 | 66 | 66 | 66 | 66 | -5.014 (-7.06%) | 170,337 |
| 20 Jun 2014 | DKK | 71.0142 | 71.0142 | 71.0142 | 71.0142 | 71.0142 | +4.014 (+5.99%) | 16,590 |
| 19 Jun 2014 | DKK | 67 | 67 | 67 | 67 | 67 | +3.75 (+5.93%) | 3,275 |
| 16 Jun 2014 | DKK | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 121 |
| 27 May 2014 | DKK | 62.5 | 63 | 62.5 | 63 | 63 | +0.75 (+1.20%) | 556 |
| 21 May 2014 | DKK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.75 (+1.22%) | 672 |
| 13 May 2014 | DKK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.5 (-0.81%) | 417 |
| 12 May 2014 | DKK | 62 | 62 | 62 | 62 | 62 | +2.75 (+4.64%) | 208 |
| 7 May 2014 | DKK | 58.25 | 59.25 | 58.25 | 59.25 | 59.25 | +1.5 (+2.60%) | 2,833 |
| 6 May 2014 | DKK | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2 (+3.59%) | 56 |
| 29 Apr 2014 | DKK | 55.75 | 55.75 | 55.5 | 55.75 | 55.75 | -0.25 (-0.45%) | 2,638 |
| 28 Apr 2014 | DKK | 55.75 | 56.75 | 55.75 | 56 | 56 | +0.5 (+0.90%) | 3,918 |
| 25 Apr 2014 | DKK | 55.75 | 55.75 | 55.5 | 55.5 | 55.5 | -0.25 (-0.45%) | 522 |
| 14 Apr 2014 | DKK | 57 | 57 | 55.75 | 55.75 | 55.75 | -9.5 (-14.56%) | 1,437 |
| 10 Apr 2014 | DKK | 64.75 | 65.25 | 64.75 | 65.25 | 65.25 | -0.312 (-0.48%) | 166 |
| 2 Apr 2014 | DKK | 65.5625 | 65.5625 | 65.5625 | 65.5625 | 65.5625 | +2.062 (+3.25%) | 672 |
| 31 Mar 2014 | DKK | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.75 (+4.53%) | 96 |
| 25 Mar 2014 | DKK | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.5 (+4.29%) | 1,338 |
| 24 Mar 2014 | DKK | 59.75 | 59.75 | 58.25 | 58.25 | 58.25 | -0.25 (-0.43%) | 2,481 |
| 12 Mar 2014 | DKK | 59 | 59 | 58.25 | 58.5 | 58.5 | 0.0 (0.0%) | 4,169 |
| 3 Mar 2014 | DKK | 58.5 | 58.75 | 58.5 | 58.5 | 58.5 | -2.38 (-3.91%) | 2,627 |
| 28 Feb 2014 | DKK | 60.8801 | 60.8801 | 60.8801 | 60.8801 | 60.8801 | -0.3 (-0.49%) | 13,907 |
| 27 Feb 2014 | DKK | 61 | 61.1806 | 61 | 61.1806 | 61.1806 | -0.319 (-0.52%) | 262 |
| 25 Feb 2014 | DKK | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 2,241 |
| 19 Feb 2014 | DKK | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 448 |
| 17 Jan 2014 | DKK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +16.552 (+37.66%) | 2,241 |
| 27 Dec 2013 | DKK | 43.9477 | 43.9477 | 43.9477 | 43.9477 | 43.9477 | -0.752 (-1.68%) | 45 |
| 19 Dec 2013 | DKK | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.55 (-1.22%) | 224 |
| 12 Dec 2013 | DKK | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -3 (-6.22%) | 1,793 |
