| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | DKK | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.1 (+0.21%) | 897 |
| 21 Nov 2013 | DKK | 48.45 | 48.7 | 48.1 | 48.15 | 48.15 | -3.35 (-6.50%) | 6,004 |
| 8 Nov 2013 | DKK | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 229 |
| 25 Oct 2013 | DKK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 767 |
| 14 Oct 2013 | DKK | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.25 (-2.28%) | 762 |
| 6 Jun 2013 | DKK | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.234 (-2.20%) | 1,121 |
| 31 May 2013 | DKK | 55.75 | 55.9838 | 55.75 | 55.9838 | 55.9838 | +0.484 (+0.87%) | 5,166 |
| 30 May 2013 | DKK | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +3.5 (+6.73%) | 314 |
| 14 May 2013 | DKK | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 444 |
| 3 May 2013 | DKK | 49.75 | 51 | 49.75 | 51 | 51 | -1.5 (-2.86%) | 2,634 |
| 2 Apr 2013 | DKK | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -8.5 (-13.93%) | 90 |
| 21 Mar 2013 | DKK | 61 | 61 | 61 | 61 | 61 | -3.5 (-5.43%) | 134 |
| 27 Feb 2013 | DKK | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 2 |
| 18 Jan 2013 | DKK | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.5 (+0.77%) | 2,201 |
| 17 Jan 2013 | DKK | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 1,569 |
| 16 Jan 2013 | DKK | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 802 |
| 15 Jan 2013 | DKK | 64 | 64 | 64 | 64 | 64 | -5 (-7.25%) | 448 |
| 2 Jan 2013 | DKK | 69 | 69 | 69 | 69 | 69 | +4.018 (+6.18%) | 14,792 |
| 30 Nov 2012 | DKK | 64.9825 | 64.9825 | 64.9825 | 64.9825 | 64.9825 | +1.871 (+2.97%) | 4,243 |
| 20 Nov 2012 | DKK | 63.1112 | 63.1112 | 63.1112 | 63.1112 | 63.1112 | -0.639 (-1.00%) | 2,712 |
| 16 Nov 2012 | DKK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -7.75 (-10.84%) | 224 |
| 22 Oct 2012 | DKK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -9.75 (-12%) | 112 |
| 4 Oct 2012 | DKK | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +0.5 (+0.62%) | 29 |
| 1 Oct 2012 | DKK | 80.5 | 80.75 | 80.5 | 80.75 | 80.75 | +4.45 (+5.83%) | 1,569 |
| 26 Sep 2012 | DKK | 76.2995 | 76.2995 | 76.2995 | 76.2995 | 76.2995 | -2.348 (-2.99%) | 7,266 |
| 25 Sep 2012 | DKK | 78.6478 | 78.6478 | 78.6478 | 78.6478 | 78.6478 | +2.775 (+3.66%) | 5,715 |
| 18 Sep 2012 | DKK | 75.8748 | 75.8748 | 75.8725 | 75.8725 | 75.8725 | +13.822 (+22.28%) | 17,489 |
| 9 Aug 2012 | DKK | 62.0505 | 62.0505 | 62.0505 | 62.0505 | 62.0505 | +0.815 (+1.33%) | 6,298 |
| 8 Aug 2012 | DKK | 61.2359 | 61.2359 | 61.2359 | 61.2359 | 61.2359 | +0.718 (+1.19%) | 8,333 |
| 2 Aug 2012 | DKK | 60.5 | 60.5176 | 60.5 | 60.5176 | 60.5176 | -1.334 (-2.16%) | 5,872 |
