| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | DKK | 61.8514 | 61.8514 | 61.8514 | 61.8514 | 61.8514 | +0.097 (+0.16%) | 3,454 |
| 27 Jul 2012 | DKK | 61.7547 | 61.7547 | 61.7547 | 61.7547 | 61.7547 | -0.456 (-0.73%) | 9,902 |
| 26 Jul 2012 | DKK | 62.2105 | 62.2105 | 62.2105 | 62.2105 | 62.2105 | +1.96 (+3.25%) | 21,375 |
| 18 Jul 2012 | DKK | 59.25 | 60.25 | 59.25 | 60.25 | 60.25 | -16 (-20.98%) | 271 |
| 4 Apr 2012 | DKK | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +3.25 (+4.45%) | 224 |
| 12 Mar 2012 | DKK | 73 | 73 | 73 | 73 | 73 | +2.75 (+3.91%) | 168 |
| 6 Mar 2012 | DKK | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +2.25 (+3.31%) | 448 |
| 10 Feb 2012 | DKK | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 374 |
| 7 Feb 2012 | DKK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +15.522 (+29.86%) | 386 |
| 30 Nov 2011 | DKK | 51.9782 | 51.9782 | 51.9782 | 51.9782 | 51.9782 | -12.147 (-18.94%) | 3,635 |
| 19 Aug 2011 | DKK | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | +2.597 (+4.22%) | 905 |
| 1 Aug 2011 | DKK | 61.5277 | 61.528 | 61.5277 | 61.5277 | 61.5277 | +1.04 (+1.72%) | 264 |
| 28 Jun 2011 | DKK | 60.4875 | 60.4875 | 60.4875 | 60.4875 | 60.4875 | +0.565 (+0.94%) | 2,017 |
| 27 Jun 2011 | DKK | 59.9221 | 59.9221 | 59.9221 | 59.9221 | 59.9221 | -1.312 (-2.14%) | 3,810 |
| 21 Jun 2011 | DKK | 61.2341 | 61.2341 | 61.2341 | 61.2341 | 61.2341 | -16.766 (-21.49%) | 2,914 |
| 28 Apr 2011 | DKK | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 3,055 |
| 4 Apr 2011 | DKK | 79 | 79 | 79 | 79 | 79 | +1.5 (+1.94%) | 65 |
| 1 Apr 2011 | DKK | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.363 (-4.16%) | 36,757 |
| 22 Mar 2011 | DKK | 80.75 | 80.863 | 80.75 | 80.863 | 80.863 | +0.863 (+1.08%) | 31,866 |
| 18 Mar 2011 | DKK | 80 | 80 | 80 | 80 | 80 | +0.5 (+0.63%) | 657 |
| 15 Mar 2011 | DKK | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +6.938 (+9.56%) | 800 |
| 24 Jan 2011 | DKK | 72.5625 | 72.5625 | 72.5625 | 72.5625 | 72.5625 | +5.562 (+8.30%) | 849 |
| 20 Jan 2011 | DKK | 67 | 67 | 67 | 67 | 67 | +9.54 (+16.60%) | 22,413 |
| 29 Dec 2010 | DKK | 57.4598 | 57.4598 | 57.4598 | 57.4598 | 57.4598 | -3.04 (-5.03%) | 2,185 |
| 29 Nov 2010 | DKK | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 3,035 |
| 1 Nov 2010 | DKK | 58 | 58 | 58 | 58 | 58 | -0.512 (-0.87%) | 42,584 |
| 28 Oct 2010 | DKK | 58.5117 | 58.5117 | 58.5117 | 58.5117 | 58.5117 | -11.995 (-17.01%) | 314 |
| 7 Apr 2010 | DKK | 70.5071 | 70.5071 | 70.5071 | 70.5071 | 70.5071 | +7.257 (+11.47%) | 1,027 |
| 24 Mar 2010 | DKK | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.5 (-0.78%) | 224 |
| 12 Mar 2010 | DKK | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.5 (-2.30%) | 105 |
