| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | DKK | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +1 (+1.56%) | 224 |
| 4 Mar 2010 | DKK | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +4.25 (+7.08%) | 56 |
| 22 Feb 2010 | DKK | 60 | 60 | 60 | 60 | 60 | -1.438 (-2.34%) | 3,362 |
| 9 Feb 2010 | DKK | 60.9375 | 61.4375 | 60.9375 | 61.4375 | 61.4375 | -7.833 (-11.31%) | 2,867 |
| 26 Jan 2010 | DKK | 69.2707 | 69.2707 | 69.2707 | 69.2707 | 69.2707 | -6.479 (-8.55%) | 12,356 |
| 7 Jan 2010 | DKK | 75.8788 | 75.8788 | 75.75 | 75.75 | 75.75 | -1 (-1.30%) | 16,361 |
| 4 Jan 2010 | DKK | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -3 (-3.76%) | 34 |
| 2 Dec 2009 | DKK | 78.5 | 80.25 | 78.5 | 79.75 | 79.75 | +22.5 (+39.30%) | 1,228 |
| 5 Oct 2009 | DKK | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.5 (-4.18%) | 132 |
| 2 Oct 2009 | DKK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -13.912 (-18.89%) | 240 |
| 23 Sep 2009 | DKK | 73.6615 | 73.6615 | 73.6615 | 73.6615 | 73.6615 | -2.838 (-3.71%) | 24,892 |
| 22 Sep 2009 | DKK | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +36.528 (+91.38%) | 1,165 |
| 30 Jul 2009 | DKK | 39.9722 | 39.9722 | 39.9722 | 39.9722 | 39.9722 | +4.322 (+12.12%) | 6,399 |
| 17 Jul 2009 | DKK | 35.65 | 35.7 | 35.65 | 35.65 | 35.65 | -70.35 (-66.37%) | 46,883 |
| 12 Dec 2008 | DKK | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 228 |
| 11 Dec 2008 | DKK | 107 | 107 | 107 | 107 | 107 | -4 (-3.60%) | 228 |
| 10 Dec 2008 | DKK | 111 | 111 | 111 | 111 | 111 | -6 (-5.13%) | 228 |
| 8 Dec 2008 | DKK | 116.9999 | 116.9999 | 116.9999 | 116.9999 | 116.9999 | 0.0 (0.0%) | 228 |
| 4 Dec 2008 | DKK | 116.9999 | 116.9999 | 116.9999 | 116.9999 | 116.9999 | +3.5 (+3.08%) | 228 |
| 2 Dec 2008 | DKK | 113.4999 | 113.4999 | 113.4999 | 113.4999 | 113.4999 | -6 (-5.02%) | 228 |
| 27 Nov 2008 | DKK | 119.5001 | 119.5001 | 119.5001 | 119.5001 | 119.5001 | +9.5 (+8.64%) | 228 |
| 26 Nov 2008 | DKK | 110 | 110 | 110 | 110 | 110 | -4 (-3.51%) | 228 |
| 18 Nov 2008 | DKK | 114 | 114 | 114 | 114 | 114 | -6.5 (-5.39%) | 457 |
| 17 Nov 2008 | DKK | 120.4999 | 120.4999 | 120.4999 | 120.4999 | 120.4999 | -0.5 (-0.41%) | 228 |
| 12 Nov 2008 | DKK | 120.9999 | 120.9999 | 120.9999 | 120.9999 | 120.9999 | -0.5 (-0.41%) | 228 |
| 11 Nov 2008 | DKK | 121.4999 | 121.4999 | 121.4999 | 121.4999 | 121.4999 | -4.5 (-3.57%) | 228 |
| 10 Nov 2008 | DKK | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 228 |
| 6 Nov 2008 | DKK | 127 | 127 | 127 | 127 | 127 | +1 (+0.79%) | 228 |
| 4 Nov 2008 | DKK | 126 | 126 | 126 | 126 | 126 | -23.5 (-15.72%) | 228 |
| 22 Oct 2008 | DKK | 149.5 | 149.6999 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 4,252 |
