| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | DKK | 149.5 | 149.6999 | 149.5 | 149.5 | 149.5 | -2.206 (-1.45%) | 2,288 |
| 15 Oct 2008 | DKK | 151.7061 | 151.7061 | 151.7061 | 151.7061 | 151.7061 | -6.557 (-4.14%) | 10,254 |
| 14 Oct 2008 | DKK | 158.2629 | 158.2629 | 158.2629 | 158.2629 | 158.2629 | -68.737 (-30.28%) | 31,933 |
| 25 Sep 2008 | DKK | 227.0001 | 227.0001 | 227.0001 | 227.0001 | 227.0001 | -6 (-2.58%) | 37 |
| 24 Sep 2008 | DKK | 233 | 233 | 233 | 233 | 233 | +34.5 (+17.38%) | 457 |
| 18 Sep 2008 | DKK | 198.5001 | 205 | 198.5001 | 198.5001 | 198.5001 | -29.5 (-12.94%) | 498 |
| 4 Sep 2008 | DKK | 227.9999 | 227.9999 | 227.9999 | 227.9999 | 227.9999 | +26.653 (+13.24%) | 228 |
| 20 Aug 2008 | DKK | 202 | 202 | 201.3465 | 201.3465 | 201.3465 | -15.153 (-7.00%) | 7,537 |
| 4 Aug 2008 | DKK | 216.5 | 216.5 | 216.5 | 216.5 | 216.5 | -8 (-3.56%) | 534 |
| 30 Jul 2008 | DKK | 224.5 | 224.5 | 224.5 | 224.5 | 224.5 | +11.5 (+5.40%) | 274 |
| 17 Jul 2008 | DKK | 213 | 213 | 213 | 213 | 213 | +1 (+0.47%) | 14 |
| 16 Jul 2008 | DKK | 211.9999 | 211.9999 | 211.9999 | 211.9999 | 211.9999 | +11.405 (+5.69%) | 228 |
| 11 Jul 2008 | DKK | 200.5952 | 200.5952 | 200.5952 | 200.5952 | 200.5952 | +0.595 (+0.30%) | 9 |
| 9 Jul 2008 | DKK | 203.9999 | 203.9999 | 199.9999 | 199.9999 | 199.9999 | +17.5 (+9.59%) | 434 |
| 7 Jul 2008 | DKK | 182.5 | 186.5693 | 182.5 | 182.5 | 182.5 | -5.347 (-2.85%) | 16,466 |
| 4 Jul 2008 | DKK | 187.8473 | 187.8473 | 187.8473 | 187.8473 | 187.8473 | -2.736 (-1.44%) | 16,444 |
| 2 Jul 2008 | DKK | 191.9999 | 191.9999 | 190.5832 | 190.5832 | 190.5832 | +0.175 (+0.09%) | 9,820 |
| 1 Jul 2008 | DKK | 190.4084 | 190.4084 | 190.4084 | 190.4084 | 190.4084 | -29.591 (-13.45%) | 20,554 |
| 18 Jun 2008 | DKK | 219.9999 | 219.9999 | 219.9999 | 219.9999 | 219.9999 | -0.5 (-0.23%) | 548 |
| 17 Jun 2008 | DKK | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | -31.5 (-12.50%) | 228 |
| 6 Jun 2008 | DKK | 252 | 252 | 252 | 252 | 252 | -7.5 (-2.89%) | 639 |
| 2 Jun 2008 | DKK | 264.7649 | 264.7649 | 259.4999 | 259.4999 | 259.4999 | -5 (-1.89%) | 97,510 |
| 30 May 2008 | DKK | 264.5 | 264.5 | 264.5 | 264.5 | 264.5 | -0.5 (-0.19%) | 4,974 |
| 29 May 2008 | DKK | 266.8307 | 266.8307 | 265 | 265 | 265 | -8 (-2.93%) | 25,762 |
| 8 May 2008 | DKK | 273 | 273 | 273 | 273 | 273 | -3.5 (-1.27%) | 228 |
| 2 May 2008 | DKK | 276.5 | 277 | 276.5 | 276.5 | 276.5 | -3 (-1.07%) | 69 |
| 30 Apr 2008 | DKK | 279.4999 | 279.4999 | 279.4999 | 279.4999 | 279.4999 | -2.5 (-0.89%) | 32 |
| 28 Apr 2008 | DKK | 282.0001 | 282.0001 | 282.0001 | 282.0001 | 282.0001 | +6.938 (+2.52%) | 73 |
| 24 Apr 2008 | DKK | 275.0624 | 275.0624 | 275.0624 | 275.0624 | 275.0624 | +0.562 (+0.20%) | 228 |
| 22 Apr 2008 | DKK | 274.4999 | 274.4999 | 274.4999 | 274.4999 | 274.4999 | -6 (-2.14%) | 32 |
