| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | DKK | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -1 (-0.36%) | 18 |
| 16 Apr 2008 | DKK | 281.5001 | 284.5625 | 281.5001 | 281.5001 | 281.5001 | +2 (+0.72%) | 242 |
| 15 Apr 2008 | DKK | 279.4999 | 279.4999 | 279.4999 | 279.4999 | 279.4999 | +1.056 (+0.38%) | 14 |
| 14 Apr 2008 | DKK | 278.4443 | 278.4443 | 278.4443 | 278.4443 | 278.4443 | -31.556 (-10.18%) | 4,111 |
| 4 Apr 2008 | DKK | 310.0001 | 310.0001 | 310.0001 | 310.0001 | 310.0001 | +1.5 (+0.49%) | 1,142 |
| 3 Apr 2008 | DKK | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | -4.5 (-1.44%) | 100 |
| 2 Apr 2008 | DKK | 314.25 | 314.25 | 313.0001 | 313.0001 | 313.0001 | +17 (+5.74%) | 10,565 |
| 1 Apr 2008 | DKK | 296 | 296 | 296 | 296 | 296 | +18.5 (+6.67%) | 37 |
| 17 Mar 2008 | DKK | 277.5001 | 277.5001 | 277.5001 | 277.5001 | 277.5001 | -40.5 (-12.74%) | 4,796 |
| 12 Mar 2008 | DKK | 317.9999 | 317.9999 | 317.9999 | 317.9999 | 317.9999 | +3 (+0.95%) | 5 |
| 7 Mar 2008 | DKK | 314.9999 | 314.9999 | 314.9999 | 314.9999 | 314.9999 | -10 (-3.08%) | 685 |
| 4 Mar 2008 | DKK | 325.0001 | 325.0001 | 325.0001 | 325.0001 | 325.0001 | -3.5 (-1.07%) | 37 |
| 3 Mar 2008 | DKK | 328.5 | 328.5 | 328.5 | 328.5 | 328.5 | -7 (-2.09%) | 78 |
| 29 Feb 2008 | DKK | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | +1 (+0.30%) | 9 |
| 28 Feb 2008 | DKK | 334.4999 | 334.4999 | 334.4999 | 334.4999 | 334.4999 | 0.0 (0.0%) | 9 |
| 27 Feb 2008 | DKK | 334.4999 | 334.4999 | 334.4999 | 334.4999 | 334.4999 | +7.5 (+2.29%) | 55 |
| 22 Feb 2008 | DKK | 327 | 327 | 327 | 327 | 327 | +7 (+2.19%) | 5 |
| 21 Feb 2008 | DKK | 320 | 320 | 320 | 320 | 320 | +3.622 (+1.14%) | 50 |
| 20 Feb 2008 | DKK | 316.3781 | 316.3781 | 316.3781 | 316.3781 | 316.3781 | -1.144 (-0.36%) | 64 |
| 18 Feb 2008 | DKK | 317.5218 | 317.5218 | 317.5218 | 317.5218 | 317.5218 | +4.022 (+1.28%) | 82 |
| 15 Feb 2008 | DKK | 313.5001 | 313.5001 | 313.5001 | 313.5001 | 313.5001 | -1.5 (-0.48%) | 5 |
| 14 Feb 2008 | DKK | 314.9999 | 316.5 | 314.9999 | 314.9999 | 314.9999 | +10 (+3.28%) | 187 |
| 13 Feb 2008 | DKK | 305.0001 | 311.0916 | 305.0001 | 305.0001 | 305.0001 | +2.653 (+0.88%) | 132 |
| 7 Feb 2008 | DKK | 302.3475 | 302.3475 | 302.3475 | 302.3475 | 302.3475 | -4.903 (-1.60%) | 14 |
| 6 Feb 2008 | DKK | 307.2501 | 307.2501 | 307.2501 | 307.2501 | 307.2501 | -2.75 (-0.89%) | 69,543 |
| 5 Feb 2008 | DKK | 310.0001 | 310.0001 | 310.0001 | 310.0001 | 310.0001 | -14 (-4.32%) | 137 |
| 4 Feb 2008 | DKK | 324 | 324 | 324 | 324 | 324 | +10 (+3.18%) | 37 |
| 1 Feb 2008 | DKK | 313.9999 | 313.9999 | 313.9999 | 313.9999 | 313.9999 | +1 (+0.32%) | 9 |
| 31 Jan 2008 | DKK | 313.0001 | 313.0001 | 313.0001 | 313.0001 | 313.0001 | -1 (-0.32%) | 18 |
| 30 Jan 2008 | DKK | 313.9999 | 320 | 313.9999 | 313.9999 | 313.9999 | +8.5 (+2.78%) | 8,793 |
