| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | DKK | 305.5001 | 305.5001 | 305.5001 | 305.5001 | 305.5001 | +7.5 (+2.52%) | 23 |
| 28 Jan 2008 | DKK | 300 | 300 | 298.0001 | 298.0001 | 298.0001 | -7 (-2.30%) | 1,142 |
| 25 Jan 2008 | DKK | 305.0001 | 305.0001 | 305.0001 | 305.0001 | 305.0001 | +5 (+1.67%) | 87 |
| 24 Jan 2008 | DKK | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 192 |
| 23 Jan 2008 | DKK | 300 | 300 | 300 | 300 | 300 | -1.5 (-0.50%) | 14 |
| 21 Jan 2008 | DKK | 301.5001 | 301.5001 | 301.5001 | 301.5001 | 301.5001 | -10 (-3.21%) | 9 |
| 18 Jan 2008 | DKK | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | -5.5 (-1.74%) | 14 |
| 17 Jan 2008 | DKK | 317.0001 | 317.0001 | 317.0001 | 317.0001 | 317.0001 | -1.5 (-0.47%) | 14 |
| 16 Jan 2008 | DKK | 318.4999 | 318.4999 | 318.4999 | 318.4999 | 318.4999 | -14.5 (-4.35%) | 50 |
| 15 Jan 2008 | DKK | 333.0001 | 333.9999 | 333.0001 | 333.0001 | 333.0001 | -4 (-1.19%) | 42,516 |
| 14 Jan 2008 | DKK | 337.0001 | 337.0001 | 337.0001 | 337.0001 | 337.0001 | -109.581 (-24.54%) | 137 |
| 9 Jan 2008 | DKK | 450.5 | 450.5 | 446.5807 | 446.5807 | 446.5807 | -2.768 (-0.62%) | 7,089 |
| 8 Jan 2008 | DKK | 449.5 | 452.4999 | 449.3489 | 449.3489 | 449.3489 | +4.849 (+1.09%) | 17,339 |
| 7 Jan 2008 | DKK | 444.4999 | 444.4999 | 444.4999 | 444.4999 | 444.4999 | -26.352 (-5.60%) | 64 |
| 3 Jan 2008 | DKK | 470.8521 | 470.8521 | 470.8521 | 470.8521 | 470.8521 | -8.648 (-1.80%) | 324 |
| 19 Dec 2007 | DKK | 479.5001 | 479.5001 | 479.5001 | 479.5001 | 479.5001 | -2.5 (-0.52%) | 3,344 |
| 18 Dec 2007 | DKK | 482 | 482 | 482 | 482 | 482 | -13 (-2.63%) | 9 |
| 17 Dec 2007 | DKK | 495.0001 | 495.0001 | 495.0001 | 495.0001 | 495.0001 | -18.143 (-3.54%) | 78 |
| 12 Dec 2007 | DKK | 513.143 | 513.143 | 513.143 | 513.143 | 513.143 | +9.143 (+1.81%) | 639 |
| 7 Dec 2007 | DKK | 503.9999 | 503.9999 | 503.9999 | 503.9999 | 503.9999 | +14 (+2.86%) | 9 |
| 5 Dec 2007 | DKK | 490 | 490 | 490 | 490 | 490 | +3 (+0.62%) | 9 |
| 28 Nov 2007 | DKK | 487.0001 | 487.0001 | 487.0001 | 487.0001 | 487.0001 | -55 (-10.15%) | 5 |
| 14 Nov 2007 | DKK | 542.0001 | 542.0001 | 542.0001 | 542.0001 | 542.0001 | +7 (+1.31%) | 5,152 |
| 13 Nov 2007 | DKK | 535.0001 | 535.0001 | 535.0001 | 535.0001 | 535.0001 | -25.34 (-4.52%) | 6,121 |
| 12 Nov 2007 | DKK | 560.34 | 560.34 | 560.34 | 560.34 | 560.34 | -38.037 (-6.36%) | 3,184 |
| 7 Nov 2007 | DKK | 598.3773 | 598.3773 | 598.3773 | 598.3773 | 598.3773 | 0.0 (0.0%) | 2,421 |
