| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | DKK | 9.18 | 9.18 | 9.0695 | 9.0695 | 9.0695 | -0.21 (-2.27%) | 3,603 |
| 19 Sep 2023 | DKK | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | DKK | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | DKK | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.25 (+2.77%) | 1,019 |
| 14 Sep 2023 | DKK | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.16 (+1.80%) | 455 |
| 13 Sep 2023 | DKK | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | DKK | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 1,674 |
| 11 Sep 2023 | DKK | 8.85 | 8.94 | 8.85 | 8.94 | 8.94 | -0.28 (-3.04%) | 1,910 |
| 8 Sep 2023 | DKK | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | +0.28 (+3.13%) | 1,935 |
| 7 Sep 2023 | DKK | 9.22 | 9.22 | 8.94 | 8.94 | 8.94 | -0.38 (-4.08%) | 2,374 |
| 6 Sep 2023 | DKK | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | 0.0 (0.0%) | 2,404 |
| 5 Sep 2023 | DKK | 9.06 | 9.35 | 9.06 | 9.32 | 9.32 | +0.27 (+2.98%) | 197 |
| 4 Sep 2023 | DKK | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | DKK | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | DKK | 8.95 | 9.06 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 8,024 |
| 30 Aug 2023 | DKK | 8.9 | 9.05 | 8.9 | 9.05 | 9.05 | -0.34 (-3.62%) | 12,620 |
| 29 Aug 2023 | DKK | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.187 (+2.03%) | 1,001 |
| 28 Aug 2023 | DKK | 9.25 | 9.25 | 9.2032 | 9.2032 | 9.2032 | -0.129 (-1.38%) | 2,116 |
| 25 Aug 2023 | DKK | 9.39 | 9.39 | 9.3322 | 9.3322 | 9.3322 | +0.102 (+1.11%) | 1,182 |
| 24 Aug 2023 | DKK | 9.33 | 9.36 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 1,672 |
| 23 Aug 2023 | DKK | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.4 (-4.15%) | 1,226 |
| 22 Aug 2023 | DKK | 9.66 | 9.66 | 9.64 | 9.64 | 9.64 | +0.112 (+1.18%) | 1,265 |
| 21 Aug 2023 | DKK | 9.48 | 9.5279 | 9.48 | 9.5279 | 9.5279 | +0.238 (+2.56%) | 1,364 |
| 18 Aug 2023 | DKK | 9.31 | 9.32 | 9.28 | 9.29 | 9.29 | -0.12 (-1.28%) | 30,000 |
| 17 Aug 2023 | DKK | 9.31 | 9.44 | 9.11 | 9.41 | 9.41 | -0.44 (-4.47%) | 64,756 |
| 16 Aug 2023 | DKK | 9.88 | 9.88 | 9.83 | 9.85 | 9.85 | -0.04 (-0.40%) | 8,481 |
| 15 Aug 2023 | DKK | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 1,642 |
| 14 Aug 2023 | DKK | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 990 |
| 11 Aug 2023 | DKK | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.4 (-3.76%) | 400 |
| 10 Aug 2023 | DKK | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 1,689 |
