| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | DKK | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 479 |
| 8 Aug 2023 | DKK | 10.72 | 10.72 | 10.66 | 10.7 | 10.7 | +0.06 (+0.56%) | 3,290 |
| 7 Aug 2023 | DKK | 10.8 | 10.8 | 10.64 | 10.64 | 10.64 | +0.02 (+0.19%) | 132 |
| 4 Aug 2023 | DKK | 10.6 | 10.62 | 10.6 | 10.62 | 10.62 | +0.14 (+1.34%) | 658 |
| 3 Aug 2023 | DKK | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.17 (+1.65%) | 700 |
| 2 Aug 2023 | DKK | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | DKK | 10.48 | 10.48 | 10.31 | 10.31 | 10.31 | -0.41 (-3.82%) | 1,244 |
| 31 Jul 2023 | DKK | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.06 (+0.56%) | 316 |
| 28 Jul 2023 | DKK | 10.5 | 10.66 | 10.5 | 10.66 | 10.66 | +0.04 (+0.38%) | 1,391 |
| 27 Jul 2023 | DKK | 10.72 | 10.72 | 10.6 | 10.62 | 10.62 | -0.02 (-0.19%) | 2,138 |
| 26 Jul 2023 | DKK | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | +0.06 (+0.57%) | 3,675 |
| 25 Jul 2023 | DKK | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.26 (+2.52%) | 2,000 |
| 24 Jul 2023 | DKK | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,588 |
| 21 Jul 2023 | DKK | 10.2 | 10.28 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 11,429 |
| 20 Jul 2023 | DKK | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.08 (-0.77%) | 1,431 |
| 19 Jul 2023 | DKK | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 10,572 |
| 18 Jul 2023 | DKK | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 291,252 |
| 17 Jul 2023 | DKK | 9.95 | 10.3 | 9.93 | 10.16 | 10.16 | +0.08 (+0.79%) | 11,266 |
| 14 Jul 2023 | DKK | 10.18 | 10.18 | 10.08 | 10.08 | 10.08 | -0.28 (-2.70%) | 5,656 |
| 13 Jul 2023 | DKK | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | DKK | 10.42 | 10.48 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 6,464 |
| 11 Jul 2023 | DKK | 10.54 | 10.54 | 10.32 | 10.4 | 10.4 | 0.0 (0.0%) | 4,153 |
| 10 Jul 2023 | DKK | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.126 (-1.20%) | 281 |
| 7 Jul 2023 | DKK | 10.24 | 10.86 | 10.24 | 10.5261 | 10.5261 | +0.346 (+3.40%) | 33,747 |
| 6 Jul 2023 | DKK | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.9 (-8.12%) | 7,116 |
| 5 Jul 2023 | DKK | 10.98 | 11.1 | 10.98 | 11.08 | 11.08 | +0.5 (+4.73%) | 3,075 |
| 4 Jul 2023 | DKK | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 3,385,985 |
| 3 Jul 2023 | DKK | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 40,795 |
| 30 Jun 2023 | DKK | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 5,440 |
| 29 Jun 2023 | DKK | 10.38 | 10.4 | 10.34 | 10.34 | 10.34 | +0.14 (+1.37%) | 3,153 |
