| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | DKK | 10.36 | 10.36 | 10.12 | 10.2 | 10.2 | +0.08 (+0.79%) | 19,441 |
| 27 Jun 2023 | DKK | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 136 |
| 26 Jun 2023 | DKK | 10.24 | 10.44 | 10.24 | 10.38 | 10.38 | -1.08 (-9.42%) | 11,304 |
| 23 Jun 2023 | DKK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | DKK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | DKK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | DKK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.5 (+4.56%) | 0 |
| 19 Jun 2023 | DKK | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.5 (-4.36%) | 94 |
| 16 Jun 2023 | DKK | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.12 (-1.04%) | 602 |
| 15 Jun 2023 | DKK | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | +0.296 (+2.63%) | 3,789 |
| 14 Jun 2023 | DKK | 11.36 | 11.44 | 11.2836 | 11.2836 | 11.2836 | -0.076 (-0.67%) | 1,654 |
| 13 Jun 2023 | DKK | 11.5 | 11.6 | 11.24 | 11.36 | 11.36 | +0.46 (+4.22%) | 39,265 |
| 12 Jun 2023 | DKK | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | DKK | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.221 (+2.07%) | 1 |
| 8 Jun 2023 | DKK | 10.92 | 10.92 | 10.6794 | 10.6794 | 10.6794 | -0.16 (-1.48%) | 1,059 |
| 7 Jun 2023 | DKK | 10.84 | 10.84 | 10.8394 | 10.8394 | 10.8394 | +0.099 (+0.92%) | 266 |
| 6 Jun 2023 | DKK | 10.8 | 10.8 | 10.7406 | 10.7406 | 10.7406 | -0.519 (-4.61%) | 3,933 |
| 5 Jun 2023 | DKK | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | DKK | 11.4 | 11.4 | 11.26 | 11.26 | 11.26 | -0.22 (-1.92%) | 1,808 |
| 1 Jun 2023 | DKK | 11.3 | 11.56 | 11.3 | 11.48 | 11.48 | +0.18 (+1.59%) | 18,987 |
| 31 May 2023 | DKK | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 2,500 |
| 30 May 2023 | DKK | 11.58 | 11.58 | 11.56 | 11.56 | 11.56 | -0.3 (-2.53%) | 174 |
| 26 May 2023 | DKK | 11.52 | 11.88 | 11.52 | 11.86 | 11.86 | +0.18 (+1.54%) | 5,926 |
| 25 May 2023 | DKK | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
| 24 May 2023 | DKK | 11.74 | 11.74 | 11.68 | 11.68 | 11.68 | -0.28 (-2.34%) | 2,910 |
| 23 May 2023 | DKK | 11.94 | 11.96 | 11.94 | 11.96 | 11.96 | -0.34 (-2.76%) | 8,556 |
| 22 May 2023 | DKK | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.18 (+1.49%) | 12,964 |
| 19 May 2023 | DKK | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 18 May 2023 | DKK | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 17 May 2023 | DKK | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
