| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | DKK | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 15 May 2023 | DKK | 12.28 | 12.28 | 11.98 | 12.12 | 12.12 | +0.14 (+1.17%) | 25,788 |
| 12 May 2023 | DKK | 11.82 | 12.14 | 11.78 | 11.98 | 11.98 | +0.44 (+3.81%) | 9,602 |
| 11 May 2023 | DKK | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 933 |
| 10 May 2023 | DKK | 11.6 | 11.8076 | 11.58 | 11.58 | 11.58 | -0.64 (-5.24%) | 37,218 |
| 9 May 2023 | DKK | 11.14 | 12.26 | 10.94 | 12.22 | 12.22 | +0.88 (+7.76%) | 24,946 |
| 8 May 2023 | DKK | 11.28 | 11.46 | 11.28 | 11.34 | 11.34 | +1.32 (+13.17%) | 15,043 |
| 5 May 2023 | DKK | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 4 May 2023 | DKK | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24 (-2.34%) | 2,104 |
| 3 May 2023 | DKK | 10.06 | 10.28 | 10.06 | 10.26 | 10.26 | +0.04 (+0.39%) | 11,699 |
| 2 May 2023 | DKK | 10.3 | 10.3 | 10.2 | 10.22 | 10.22 | +0.733 (+7.72%) | 1,754 |
| 28 Apr 2023 | DKK | 9.45 | 9.51 | 9.45 | 9.4875 | 9.4875 | +0.077 (+0.82%) | 5,456 |
| 27 Apr 2023 | DKK | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.128 (+1.38%) | 3,974 |
| 26 Apr 2023 | DKK | 9.27 | 9.36 | 9.27 | 9.2821 | 9.2821 | -0.068 (-0.72%) | 5,800 |
| 25 Apr 2023 | DKK | 10 | 10 | 9.3498 | 9.3498 | 9.3498 | -0.231 (-2.41%) | 3,361 |
| 24 Apr 2023 | DKK | 9.69 | 9.87 | 9.581 | 9.581 | 9.581 | +0.051 (+0.54%) | 29,854 |
| 21 Apr 2023 | DKK | 9.4 | 9.6 | 9.4 | 9.53 | 9.53 | +0.13 (+1.38%) | 15,263 |
| 20 Apr 2023 | DKK | 9.51 | 9.51 | 9.4 | 9.4 | 9.4 | +0.009 (+0.10%) | 5,541 |
| 19 Apr 2023 | DKK | 9.44 | 9.55 | 9.37 | 9.3908 | 9.3908 | +0.111 (+1.19%) | 33,604 |
| 18 Apr 2023 | DKK | 9.2 | 9.41 | 9.2 | 9.28 | 9.28 | +0.134 (+1.46%) | 4,982 |
| 17 Apr 2023 | DKK | 9.13 | 9.1465 | 9.1 | 9.1465 | 9.1465 | -0.103 (-1.12%) | 4,029 |
| 14 Apr 2023 | DKK | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 2,948 |
| 13 Apr 2023 | DKK | 9.27 | 9.27 | 9.02 | 9.02 | 9.02 | -0.25 (-2.70%) | 38,897 |
| 12 Apr 2023 | DKK | 9.4 | 9.4 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 17,997 |
| 11 Apr 2023 | DKK | 9.37 | 9.37 | 9.33 | 9.35 | 9.35 | +0.1 (+1.08%) | 7,984 |
| 5 Apr 2023 | DKK | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.23 (-2.43%) | 2,571 |
| 4 Apr 2023 | DKK | 9.82 | 9.82 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 7,181 |
| 3 Apr 2023 | DKK | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 56,714 |
| 31 Mar 2023 | DKK | 9.645 | 9.76 | 9.625 | 9.73 | 9.73 | +0.145 (+1.51%) | 2,530 |
| 30 Mar 2023 | DKK | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.125 (+1.32%) | 3,940 |
