Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | DKK | 12.32 | 12.32 | 12.2493 | 12.2493 | 12.2493 | -0.761 (-5.85%) | 1,155 |
24 Jan 2023 | DKK | 13.07 | 13.12 | 12.86 | 13.0107 | 13.0107 | -0.289 (-2.18%) | 37,449 |
23 Jan 2023 | DKK | 12.91 | 13.31 | 12.85 | 13.3 | 13.3 | +1.63 (+13.97%) | 19,498 |
20 Jan 2023 | DKK | 11.73 | 11.73 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 4,618 |
19 Jan 2023 | DKK | 11.74 | 11.78 | 11.74 | 11.78 | 11.78 | -0.669 (-5.38%) | 3,432 |
18 Jan 2023 | DKK | 12.58 | 12.58 | 12.4493 | 12.4493 | 12.4493 | -0.02 (-0.16%) | 38,824 |
17 Jan 2023 | DKK | 12.2 | 12.79 | 12.2 | 12.4697 | 12.4697 | +0.41 (+3.40%) | 3,741 |
16 Jan 2023 | DKK | 11.88 | 12.08 | 11.59 | 12.06 | 12.06 | +0.28 (+2.38%) | 12,045 |
13 Jan 2023 | DKK | 11.59 | 11.87 | 11.59 | 11.78 | 11.78 | +0.769 (+6.98%) | 81,518 |
12 Jan 2023 | DKK | 10.62 | 11.0112 | 10.62 | 11.0112 | 11.0112 | +0.984 (+9.81%) | 23,945 |
11 Jan 2023 | DKK | 9.78 | 10.43 | 9.64 | 10.0272 | 10.0272 | +0.652 (+6.96%) | 30,704 |
10 Jan 2023 | DKK | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.004 (-0.05%) | 560 |
9 Jan 2023 | DKK | 9.35 | 9.3795 | 9.35 | 9.3795 | 9.3795 | +0.173 (+1.87%) | 597 |
6 Jan 2023 | DKK | 9.1496 | 9.2069 | 9.1496 | 9.2069 | 9.2069 | +0.077 (+0.84%) | 1,508 |
5 Jan 2023 | DKK | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | -0.152 (-1.64%) | 4,316 |
4 Jan 2023 | DKK | 9.175 | 9.2819 | 9.175 | 9.2819 | 9.2819 | +0.082 (+0.89%) | 273 |
3 Jan 2023 | DKK | 8.79 | 9.445 | 8.79 | 9.2 | 9.2 | +0.755 (+8.94%) | 10,762 |
27 Dec 2022 | DKK | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.116 (-1.36%) | 465,000 |
22 Dec 2022 | DKK | 8.5611 | 8.5611 | 8.5611 | 8.5611 | 8.5611 | -0.311 (-3.51%) | 550 |
21 Dec 2022 | DKK | 8.8722 | 8.8722 | 8.8722 | 8.8722 | 8.8722 | -0.013 (-0.14%) | 694 |
20 Dec 2022 | DKK | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | -0.078 (-0.87%) | 29 |
19 Dec 2022 | DKK | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | -0.03 (-0.33%) | 44 |
16 Dec 2022 | DKK | 8.993 | 8.993 | 8.993 | 8.993 | 8.993 | -0.157 (-1.72%) | 584 |
15 Dec 2022 | DKK | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.611 (-6.25%) | 344 |
8 Dec 2022 | DKK | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +0.145 (+1.51%) | 19 |
7 Dec 2022 | DKK | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | -0.484 (-4.80%) | 36 |
5 Dec 2022 | DKK | 10.07 | 10.1494 | 10.07 | 10.1 | 10.1 | -0.35 (-3.35%) | 861 |
2 Dec 2022 | DKK | 10.2 | 10.45 | 10.2 | 10.45 | 10.45 | +0.494 (+4.97%) | 8,174 |
1 Dec 2022 | DKK | 9.985 | 10.07 | 9.9556 | 9.9556 | 9.9556 | +0.09 (+0.91%) | 1,337 |
30 Nov 2022 | DKK | 9.875 | 9.875 | 9.8655 | 9.8655 | 9.8655 | +0.392 (+4.13%) | 659 |