| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | DKK | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
| 20 Jul 2022 | DKK | 14.67 | 15 | 14.67 | 14.96 | 14.96 | +1.26 (+9.20%) | 4,587 |
| 19 Jul 2022 | DKK | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,050 |
| 15 Jul 2022 | DKK | 13.37 | 13.63 | 13.36 | 13.5 | 13.5 | -0.08 (-0.59%) | 3,148 |
| 14 Jul 2022 | DKK | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 8 |
| 13 Jul 2022 | DKK | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.57 (-4.05%) | 0 |
| 11 Jul 2022 | DKK | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.58 (-3.95%) | 0 |
| 7 Jul 2022 | DKK | 14.6 | 14.67 | 14.6 | 14.67 | 14.67 | +0.5 (+3.53%) | 662 |
| 6 Jul 2022 | DKK | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.413 (+3.01%) | 1,907 |
| 4 Jul 2022 | DKK | 13.79 | 13.98 | 13.7565 | 13.7565 | 13.7565 | -0.293 (-2.09%) | 9,740 |
| 1 Jul 2022 | DKK | 13.75 | 14.1 | 13.75 | 14.05 | 14.05 | +0.15 (+1.08%) | 48,628 |
| 30 Jun 2022 | DKK | 14.27 | 14.27 | 13.86 | 13.9 | 13.9 | -0.68 (-4.66%) | 7,385 |
| 29 Jun 2022 | DKK | 14.64 | 14.69 | 14.49 | 14.58 | 14.58 | -0.09 (-0.61%) | 11,736 |
| 28 Jun 2022 | DKK | 14.66 | 14.79 | 14.56 | 14.67 | 14.67 | +0.41 (+2.88%) | 7,519 |
| 27 Jun 2022 | DKK | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.392 (+2.82%) | 10 |
| 24 Jun 2022 | DKK | 13.6 | 13.95 | 13.54 | 13.8684 | 13.8684 | +0.237 (+1.74%) | 27,288 |
| 23 Jun 2022 | DKK | 13.57 | 13.67 | 13.57 | 13.6314 | 13.6314 | -0.299 (-2.14%) | 5,939 |
| 22 Jun 2022 | DKK | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.6 (-4.13%) | 608 |
| 21 Jun 2022 | DKK | 14.26 | 14.53 | 14.25 | 14.53 | 14.53 | +0.48 (+3.42%) | 3,024 |
| 20 Jun 2022 | DKK | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.23 (+1.66%) | 287 |
| 17 Jun 2022 | DKK | 13.84 | 13.98 | 13.82 | 13.82 | 13.82 | -0.25 (-1.78%) | 5,205 |
| 16 Jun 2022 | DKK | 14.06 | 14.22 | 13.79 | 14.07 | 14.07 | -0.47 (-3.23%) | 6,784 |
| 15 Jun 2022 | DKK | 14.37 | 14.54 | 14.37 | 14.54 | 14.54 | +0.3 (+2.11%) | 921 |
| 14 Jun 2022 | DKK | 14.84 | 14.89 | 14.1 | 14.24 | 14.24 | -0.38 (-2.60%) | 34,585 |
| 13 Jun 2022 | DKK | 15.24 | 15.24 | 14.62 | 14.62 | 14.62 | -0.554 (-3.65%) | 4,260 |
| 10 Jun 2022 | DKK | 15.1742 | 15.1742 | 15.1742 | 15.1742 | 15.1742 | -0.686 (-4.32%) | 46 |
| 9 Jun 2022 | DKK | 15.84 | 15.86 | 15.62 | 15.86 | 15.86 | -0.151 (-0.94%) | 10,559 |
| 8 Jun 2022 | DKK | 16.07 | 16.3 | 15.85 | 16.0113 | 16.0113 | +0.101 (+0.64%) | 12,041 |
| 7 Jun 2022 | DKK | 15.96 | 16 | 15.91 | 15.91 | 15.91 | -0.51 (-3.11%) | 1,870 |
| 1 Jun 2022 | DKK | 16.46 | 16.46 | 16.42 | 16.42 | 16.42 | -0.39 (-2.32%) | 600 |
