Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | DKK | 16.64 | 16.81 | 16.41 | 16.81 | 16.81 | +0.205 (+1.23%) | 15,087 |
30 May 2022 | DKK | 16.27 | 16.62 | 16.27 | 16.605 | 16.605 | +1.165 (+7.55%) | 1,456 |
25 May 2022 | DKK | 15.59 | 15.64 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 5,311 |
24 May 2022 | DKK | 16.05 | 16.11 | 15.6 | 15.6 | 15.6 | -0.18 (-1.14%) | 23,459 |
23 May 2022 | DKK | 15.97 | 16.04 | 15.73 | 15.78 | 15.78 | -0.33 (-2.05%) | 23,582 |
20 May 2022 | DKK | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.11 (+0.69%) | 848 |
19 May 2022 | DKK | 15.79 | 16 | 15.79 | 16 | 16 | +0.08 (+0.50%) | 2,700 |
18 May 2022 | DKK | 16.1 | 16.21 | 15.91 | 15.92 | 15.92 | +0.29 (+1.86%) | 8,619 |
17 May 2022 | DKK | 15.83 | 16.17 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 6,722 |
16 May 2022 | DKK | 15.57 | 15.7 | 15.57 | 15.69 | 15.69 | +0.2 (+1.29%) | 6,330 |
12 May 2022 | DKK | 15.42 | 15.66 | 15.42 | 15.4899 | 15.4899 | +0.314 (+2.07%) | 9,901 |
11 May 2022 | DKK | 15.1 | 15.99 | 14.9 | 15.1762 | 15.1762 | -0.707 (-4.45%) | 35,654 |
10 May 2022 | DKK | 15.8 | 15.93 | 15.355 | 15.8834 | 15.8834 | +0.75 (+4.95%) | 16,737 |
9 May 2022 | DKK | 15.23 | 15.3508 | 15.02 | 15.1337 | 15.1337 | -0.596 (-3.79%) | 4,424 |
6 May 2022 | DKK | 15.8 | 15.82 | 15.73 | 15.73 | 15.73 | -1.113 (-6.61%) | 6,374 |
5 May 2022 | DKK | 16.88 | 16.88 | 16.2202 | 16.8426 | 16.8426 | +0.253 (+1.52%) | 103 |
4 May 2022 | DKK | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 442 |
3 May 2022 | DKK | 16.8 | 17.15 | 16.56 | 16.56 | 16.56 | -0.67 (-3.89%) | 7,872 |
29 Apr 2022 | DKK | 17.23 | 17.3 | 16.95 | 17.23 | 17.23 | +0.438 (+2.61%) | 30,284 |
28 Apr 2022 | DKK | 17.26 | 17.26 | 16.76 | 16.7916 | 16.7916 | -0.108 (-0.64%) | 3,121 |
27 Apr 2022 | DKK | 17.1 | 17.17 | 16.84 | 16.9 | 16.9 | -0.539 (-3.09%) | 3,203 |
26 Apr 2022 | DKK | 17.55 | 17.6302 | 17.28 | 17.4389 | 17.4389 | -0.471 (-2.63%) | 4,590 |
25 Apr 2022 | DKK | 17.76 | 18 | 17.76 | 17.9103 | 17.9103 | -0.262 (-1.44%) | 11,667 |
22 Apr 2022 | DKK | 18.63 | 18.64 | 17.92 | 18.1727 | 18.1727 | -0.325 (-1.76%) | 22,324 |
21 Apr 2022 | DKK | 18.84 | 18.91 | 18.4981 | 18.4981 | 18.4981 | -0.183 (-0.98%) | 5,733 |
20 Apr 2022 | DKK | 18.35 | 18.87 | 18.34 | 18.6811 | 18.6811 | +0.501 (+2.76%) | 14,246 |
19 Apr 2022 | DKK | 18.1 | 18.25 | 18.1 | 18.18 | 18.18 | +0.321 (+1.80%) | 2,533 |
13 Apr 2022 | DKK | 17.8594 | 17.8594 | 17.8594 | 17.8594 | 17.8594 | -0.061 (-0.34%) | 875 |
12 Apr 2022 | DKK | 17.72 | 17.92 | 17.72 | 17.92 | 17.92 | -0.294 (-1.62%) | 2,083 |
11 Apr 2022 | DKK | 18.2144 | 18.2144 | 18.2144 | 18.2144 | 18.2144 | +0.384 (+2.16%) | 125 |