Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | DKK | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.08 (+0.84%) | 738 |
26 Jan 2024 | DKK | 9.4795 | 9.48 | 9.4795 | 9.48 | 9.48 | +0.18 (+1.94%) | 1,315 |
25 Jan 2024 | DKK | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 927 |
24 Jan 2024 | DKK | 9.5405 | 9.5405 | 9.54 | 9.54 | 9.54 | +0.12 (+1.27%) | 1,249 |
23 Jan 2024 | DKK | 9.48 | 9.48 | 9.4195 | 9.42 | 9.42 | -0.31 (-3.19%) | 4,805 |
22 Jan 2024 | DKK | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 3,964 |
19 Jan 2024 | DKK | 9.71 | 9.71 | 9.65 | 9.66 | 9.66 | -0.2 (-2.03%) | 3,686 |
18 Jan 2024 | DKK | 9.86 | 9.86 | 9.6866 | 9.86 | 9.86 | +0.14 (+1.44%) | 3,948 |
17 Jan 2024 | DKK | 9.87 | 9.87 | 9.72 | 9.72 | 9.72 | -0.259 (-2.59%) | 2,906 |
16 Jan 2024 | DKK | 9.97 | 10.06 | 9.9594 | 9.9785 | 9.9785 | -0.042 (-0.42%) | 4,308 |
15 Jan 2024 | DKK | 9.97 | 10.0205 | 9.97 | 10.0205 | 10.0205 | -0.019 (-0.19%) | 2,202 |
12 Jan 2024 | DKK | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.121 (+1.22%) | 1,824 |
11 Jan 2024 | DKK | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 9.9194 | 0.0 (0.0%) | 892 |
10 Jan 2024 | DKK | 9.9 | 9.96 | 9.88 | 9.9194 | 9.9194 | -0.96 (-8.82%) | 3,769 |
9 Jan 2024 | DKK | 10.88 | 10.88 | 10.8794 | 10.8794 | 10.8794 | +0.639 (+6.24%) | 8,830 |
8 Jan 2024 | DKK | 10.06 | 10.24 | 10.06 | 10.24 | 10.24 | +0.47 (+4.81%) | 1,295 |
5 Jan 2024 | DKK | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.50%) | 91 |
4 Jan 2024 | DKK | 9.8195 | 9.8195 | 9.8195 | 9.8195 | 9.8195 | +0.227 (+2.37%) | 718 |
3 Jan 2024 | DKK | 9.76 | 9.76 | 9.5926 | 9.5926 | 9.5926 | -0.134 (-1.38%) | 725 |
2 Jan 2024 | DKK | 9.64 | 9.76 | 9.64 | 9.7266 | 9.7266 | +0.05 (+0.52%) | 13,235 |
29 Dec 2023 | DKK | 9.78 | 9.78 | 9.64 | 9.6764 | 9.6764 | -0.023 (-0.24%) | 3,078 |
28 Dec 2023 | DKK | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.231 (-2.32%) | 735 |
27 Dec 2023 | DKK | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 319 |
22 Dec 2023 | DKK | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 1,550 |
21 Dec 2023 | DKK | 9.97 | 10.0205 | 9.97 | 10.0205 | 10.0205 | +0.021 (+0.21%) | 3,157 |
20 Dec 2023 | DKK | 9.9994 | 9.9994 | 9.9994 | 9.9994 | 9.9994 | -0.101 (-1.00%) | 833 |
19 Dec 2023 | DKK | 10.06 | 10.1006 | 10.02 | 10.1006 | 10.1006 | +0.1 (+1.00%) | 5,226 |
18 Dec 2023 | DKK | 10.0006 | 10.0006 | 10.0006 | 10.0006 | 10.0006 | -0.039 (-0.39%) | 2,696 |
15 Dec 2023 | DKK | 10.04 | 10.04 | 10.0394 | 10.0394 | 10.0394 | -0.04 (-0.40%) | 8,647 |
14 Dec 2023 | DKK | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | +0.12 (+1.20%) | 655 |