| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | DKK | 88.3 | 88.3 | 86.4 | 86.4 | 86.4 | -3.9 (-4.32%) | 7,649 |
| 18 Mar 2019 | DKK | 90.8 | 90.8 | 90.3 | 90.3 | 90.3 | -1 (-1.10%) | 1,759 |
| 15 Mar 2019 | DKK | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -0.1 (-0.11%) | 34 |
| 14 Mar 2019 | DKK | 91.55 | 91.7 | 91.3 | 91.4 | 91.4 | -0.3 (-0.33%) | 1,351 |
| 13 Mar 2019 | DKK | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | -0.8 (-0.86%) | 1,022 |
| 12 Mar 2019 | DKK | 92.2 | 93.1 | 91.3 | 92.5 | 92.5 | +0.8 (+0.87%) | 5,579 |
| 11 Mar 2019 | DKK | 91.7 | 91.7 | 91.5 | 91.7 | 91.7 | -2.267 (-2.41%) | 3,066 |
| 8 Mar 2019 | DKK | 93.9673 | 93.9673 | 93.9673 | 93.9673 | 93.9673 | -1.933 (-2.02%) | 202 |
| 7 Mar 2019 | DKK | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -1.3 (-1.34%) | 10,978 |
| 6 Mar 2019 | DKK | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +1 (+1.04%) | 2,196 |
| 5 Mar 2019 | DKK | 97 | 97 | 95.4 | 96.2 | 96.2 | -1.2 (-1.23%) | 2,317 |
| 4 Mar 2019 | DKK | 96.7 | 97.4 | 96.3 | 97.4 | 97.4 | +1 (+1.04%) | 2,701 |
| 1 Mar 2019 | DKK | 95.7 | 96.7 | 95.7 | 96.4 | 96.4 | +2.3 (+2.44%) | 2,239 |
| 28 Feb 2019 | DKK | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.3 (-1.36%) | 2,275 |
| 27 Feb 2019 | DKK | 95.4 | 95.6 | 95.4 | 95.4 | 95.4 | -0.23 (-0.24%) | 2,078 |
| 26 Feb 2019 | DKK | 96.3 | 96.8 | 95.63 | 95.63 | 95.63 | -3.07 (-3.11%) | 14,555 |
| 25 Feb 2019 | DKK | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +1.9 (+1.96%) | 7,011 |
| 22 Feb 2019 | DKK | 96.2 | 97.7 | 96.2 | 96.8 | 96.8 | +1 (+1.04%) | 2,461 |
| 21 Feb 2019 | DKK | 96.1 | 97 | 95.7 | 95.8 | 95.8 | -0.3 (-0.31%) | 3,595 |
| 20 Feb 2019 | DKK | 95.2 | 96.1 | 95.2 | 96.1 | 96.1 | +1.5 (+1.59%) | 3,989 |
| 19 Feb 2019 | DKK | 94.9 | 94.9 | 94.6 | 94.6 | 94.6 | -2.4 (-2.47%) | 899 |
| 18 Feb 2019 | DKK | 93.9 | 97 | 93.9 | 97 | 97 | +3 (+3.19%) | 3,452 |
| 15 Feb 2019 | DKK | 94 | 94 | 94 | 94 | 94 | +0.8 (+0.86%) | 62,910 |
| 14 Feb 2019 | DKK | 95.45 | 95.5 | 92.4 | 93.2 | 93.2 | -3 (-3.12%) | 13,793 |
| 13 Feb 2019 | DKK | 94.9 | 96.4 | 94.9 | 96.2 | 96.2 | +0.3 (+0.31%) | 10,151 |
| 12 Feb 2019 | DKK | 92.7 | 95.9 | 92.7 | 95.9 | 95.9 | +3.8 (+4.13%) | 19,539 |
| 11 Feb 2019 | DKK | 92 | 93 | 92 | 92.1 | 92.1 | +0.2 (+0.22%) | 10,415 |
| 8 Feb 2019 | DKK | 92.6 | 92.6 | 91.2 | 91.9 | 91.9 | -2 (-2.13%) | 19,793 |
| 7 Feb 2019 | DKK | 94.65 | 95 | 92 | 93.9 | 93.9 | -0.9 (-0.95%) | 32,169 |
| 6 Feb 2019 | DKK | 95.3 | 95.3 | 94.8 | 94.8 | 94.8 | -3.7 (-3.76%) | 13,259 |
