| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | DKK | 93.8 | 98.5 | 93.8 | 98.5 | 98.5 | +4.1 (+4.34%) | 12,246 |
| 1 Feb 2019 | DKK | 96.4 | 97.1 | 94.4 | 94.4 | 94.4 | -2.4 (-2.48%) | 5,032 |
| 31 Jan 2019 | DKK | 96.8 | 97.5 | 96.8 | 96.8 | 96.8 | +0.1 (+0.10%) | 4,899 |
| 30 Jan 2019 | DKK | 97.1 | 97.1 | 96.7 | 96.7 | 96.7 | +0.2 (+0.21%) | 6,202 |
| 29 Jan 2019 | DKK | 97 | 97 | 96 | 96.5 | 96.5 | -2.7 (-2.72%) | 27,288 |
| 28 Jan 2019 | DKK | 99.2 | 99.3 | 98.6 | 99.2 | 99.2 | -0.5 (-0.50%) | 23,589 |
| 25 Jan 2019 | DKK | 98.7 | 100 | 98.7 | 99.7 | 99.7 | +0.3 (+0.30%) | 22,919 |
| 23 Jan 2019 | DKK | 98.75 | 99.9 | 98.6 | 99.4 | 99.4 | +0.45 (+0.45%) | 5,592 |
| 22 Jan 2019 | DKK | 99.4 | 100 | 98.9 | 98.95 | 98.95 | -2.05 (-2.03%) | 45,646 |
| 21 Jan 2019 | DKK | 100.3 | 101 | 99.1 | 101 | 101 | +0.6 (+0.60%) | 2,060 |
| 18 Jan 2019 | DKK | 99.95 | 101.6 | 99.8 | 100.4 | 100.4 | +0.5 (+0.50%) | 6,558 |
| 17 Jan 2019 | DKK | 99.75 | 100.6 | 99.2 | 99.9 | 99.9 | -0.7 (-0.70%) | 11,336 |
| 16 Jan 2019 | DKK | 100.6 | 100.6 | 99.4 | 100.6 | 100.6 | -0.2 (-0.20%) | 11,617 |
| 15 Jan 2019 | DKK | 100.35 | 100.8 | 98.7 | 100.8 | 100.8 | +1 (+1.00%) | 17,769 |
| 14 Jan 2019 | DKK | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -3.6 (-3.48%) | 45,807 |
| 11 Jan 2019 | DKK | 102.05 | 103.4 | 100.8 | 103.4 | 103.4 | +2.6 (+2.58%) | 12,441 |
| 10 Jan 2019 | DKK | 106.6 | 106.6 | 100.6 | 100.8 | 100.8 | -5.6 (-5.26%) | 57,852 |
| 9 Jan 2019 | DKK | 110.1 | 114.8 | 106.2 | 106.4 | 106.4 | -0.4 (-0.37%) | 59,517 |
| 8 Jan 2019 | DKK | 97.85 | 106.8 | 97.4 | 106.8 | 106.8 | +13.5 (+14.47%) | 20,154 |
| 7 Jan 2019 | DKK | 90.95 | 93.8 | 89.985 | 93.3 | 93.3 | +2.4 (+2.64%) | 9,846 |
| 4 Jan 2019 | DKK | 87.5 | 91.5 | 87.5 | 90.9 | 90.9 | +4.6 (+5.33%) | 27,090 |
| 3 Jan 2019 | DKK | 86.5 | 86.5 | 85.2 | 86.3 | 86.3 | -2.4 (-2.71%) | 24,141 |
| 2 Jan 2019 | DKK | 88.7 | 88.7 | 88.3 | 88.7 | 88.7 | -0.8 (-0.89%) | 3,136 |
| 28 Dec 2018 | DKK | 88 | 89.5 | 86.2 | 89.5 | 89.5 | +2.707 (+3.12%) | 19,053 |
| 27 Dec 2018 | DKK | 86.7927 | 86.7927 | 86.7927 | 86.7927 | 86.7927 | -2.707 (-3.02%) | 12,504 |
| 21 Dec 2018 | DKK | 90.8 | 90.8 | 89.1 | 89.5 | 89.5 | -2.35 (-2.56%) | 24,300 |
| 20 Dec 2018 | DKK | 98 | 98 | 91.6 | 91.85 | 91.85 | -44.15 (-32.46%) | 2,147 |
| 18 Dec 2018 | DKK | 136.2 | 136.2 | 136 | 136 | 136 | -3.8 (-2.72%) | 3,983 |
| 14 Dec 2018 | DKK | 139.6 | 139.8 | 139.6 | 139.8 | 139.8 | -5 (-3.45%) | 2,645 |
| 12 Dec 2018 | DKK | 137 | 144.8 | 137 | 144.8 | 144.8 | +8.4 (+6.16%) | 15,283 |
