| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | DKK | 136.4 | 137.8 | 136.4 | 136.4 | 136.4 | 0.0 (0.0%) | 1,257 |
| 10 Dec 2018 | DKK | 135.5 | 136.8 | 134 | 136.4 | 136.4 | -0.2 (-0.15%) | 14,777 |
| 7 Dec 2018 | DKK | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | -1 (-0.73%) | 186 |
| 6 Dec 2018 | DKK | 136.4 | 137.6 | 134.4 | 137.6 | 137.6 | 0.0 (0.0%) | 1,542 |
| 4 Dec 2018 | DKK | 137 | 138 | 137 | 137.6 | 137.6 | +1.4 (+1.03%) | 202 |
| 3 Dec 2018 | DKK | 135.18 | 136.8 | 135.18 | 136.2 | 136.2 | +4 (+3.03%) | 3,738 |
| 30 Nov 2018 | DKK | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | -3.6 (-2.65%) | 5,462 |
| 28 Nov 2018 | DKK | 139.6 | 139.8 | 135.8 | 135.8 | 135.8 | -2.4 (-1.74%) | 1,192 |
| 27 Nov 2018 | DKK | 137 | 138.4 | 135.6 | 138.2 | 138.2 | -0.4 (-0.29%) | 6,973 |
| 26 Nov 2018 | DKK | 136 | 138.6 | 136 | 138.6 | 138.6 | +8.4 (+6.45%) | 8,001 |
| 22 Nov 2018 | DKK | 131 | 131 | 129.2 | 130.2 | 130.2 | -0.96 (-0.73%) | 11,132 |
| 21 Nov 2018 | DKK | 128 | 131.16 | 128 | 131.16 | 131.16 | +2.56 (+1.99%) | 7,871 |
| 20 Nov 2018 | DKK | 128.6 | 128.6 | 126.6 | 128.6 | 128.6 | -2.6 (-1.98%) | 1,786 |
| 19 Nov 2018 | DKK | 131.4 | 131.4 | 131.2 | 131.2 | 131.2 | -2.6 (-1.94%) | 2,988 |
| 16 Nov 2018 | DKK | 132.4 | 136 | 132.4 | 133.8 | 133.8 | -0.4 (-0.30%) | 5,424 |
| 15 Nov 2018 | DKK | 134.2 | 135.6 | 134.2 | 134.2 | 134.2 | -1 (-0.74%) | 185,849 |
| 14 Nov 2018 | DKK | 134.4 | 135.2 | 134.4 | 135.2 | 135.2 | -3.2 (-2.31%) | 1,204 |
| 12 Nov 2018 | DKK | 140.7 | 141.4 | 138.4 | 138.4 | 138.4 | -1.8 (-1.28%) | 4,220 |
| 9 Nov 2018 | DKK | 141.6 | 141.6 | 140.2 | 140.2 | 140.2 | -2 (-1.41%) | 1,889 |
| 8 Nov 2018 | DKK | 143.5 | 144.2 | 142.2 | 142.2 | 142.2 | -0.8 (-0.56%) | 2,432 |
| 7 Nov 2018 | DKK | 142.4 | 143 | 142.4 | 143 | 143 | +0.8 (+0.56%) | 3,709 |
| 6 Nov 2018 | DKK | 141.9 | 143.8 | 141.4 | 142.2 | 142.2 | 0.0 (0.0%) | 9,230 |
| 5 Nov 2018 | DKK | 143.8 | 143.8 | 141.8 | 142.2 | 142.2 | -2.3 (-1.59%) | 5,823 |
| 2 Nov 2018 | DKK | 146.2 | 146.2 | 144.2 | 144.5 | 144.5 | +0.3 (+0.21%) | 7,641 |
| 1 Nov 2018 | DKK | 138.4 | 144.2 | 138 | 144.2 | 144.2 | +6.79 (+4.94%) | 7,450 |
| 31 Oct 2018 | DKK | 137 | 138.2 | 137 | 137.41 | 137.41 | +3.21 (+2.39%) | 8,795 |
| 30 Oct 2018 | DKK | 133.2 | 135.2 | 133.2 | 134.2 | 134.2 | +0.19 (+0.14%) | 4,747 |
| 29 Oct 2018 | DKK | 133.8 | 134.4 | 133.8 | 134.01 | 134.01 | -0.59 (-0.44%) | 4,796 |
| 26 Oct 2018 | DKK | 133.6 | 134.6 | 133.6 | 134.6 | 134.6 | +2.59 (+1.96%) | 7,504 |
| 25 Oct 2018 | DKK | 132 | 132.8 | 132 | 132.01 | 132.01 | +0.03 (+0.02%) | 8,214 |
