| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | DKK | 132 | 132 | 130.72 | 131.98 | 131.98 | +1.78 (+1.37%) | 7,753 |
| 23 Oct 2018 | DKK | 131 | 131.7 | 129.8 | 130.2 | 130.2 | -1.8 (-1.36%) | 8,073 |
| 22 Oct 2018 | DKK | 132 | 132.4 | 132 | 132 | 132 | +0.8 (+0.61%) | 3,532 |
| 19 Oct 2018 | DKK | 131.5 | 131.5 | 130.6 | 131.2 | 131.2 | -1.61 (-1.21%) | 6,011 |
| 18 Oct 2018 | DKK | 132.4 | 132.81 | 132.4 | 132.81 | 132.81 | +0.81 (+0.61%) | 6,923 |
| 17 Oct 2018 | DKK | 132 | 132 | 132 | 132 | 132 | +5.8 (+4.60%) | 8,172 |
| 16 Oct 2018 | DKK | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | +1.21 (+0.97%) | 8,696 |
| 15 Oct 2018 | DKK | 126.19 | 126.19 | 124.85 | 124.99 | 124.99 | -1.01 (-0.80%) | 58,950 |
| 12 Oct 2018 | DKK | 125.7 | 126.4 | 125.19 | 126 | 126 | +2.4 (+1.94%) | 19,374 |
| 11 Oct 2018 | DKK | 117.2 | 123.8 | 117.2 | 123.6 | 123.6 | -1.8 (-1.44%) | 5,585 |
| 10 Oct 2018 | DKK | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -3 (-2.34%) | 5,839 |
| 9 Oct 2018 | DKK | 128.7 | 128.7 | 128.4 | 128.4 | 128.4 | +0.6 (+0.47%) | 10,805 |
| 8 Oct 2018 | DKK | 128.5 | 128.5 | 127.8 | 127.8 | 127.8 | -10.61 (-7.67%) | 9,061 |
| 4 Oct 2018 | DKK | 139.63 | 139.63 | 138.41 | 138.41 | 138.41 | -9.59 (-6.48%) | 34,520 |
| 3 Oct 2018 | DKK | 149 | 149 | 148 | 148 | 148 | -7.6 (-4.88%) | 7,939 |
| 1 Oct 2018 | DKK | 155.6 | 155.6 | 155.6 | 155.6 | 155.6 | +7.4 (+4.99%) | 780 |
| 28 Sep 2018 | DKK | 148.2 | 148.6 | 148.2 | 148.2 | 148.2 | -1.2 (-0.80%) | 625 |
| 27 Sep 2018 | DKK | 147.4 | 149.4 | 146.2 | 149.4 | 149.4 | +1.2 (+0.81%) | 2,696 |
| 26 Sep 2018 | DKK | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | 0.0 (0.0%) | 3,306 |
| 25 Sep 2018 | DKK | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +1.2 (+0.82%) | 1,894 |
| 20 Sep 2018 | DKK | 147 | 147 | 147 | 147 | 147 | +1.6 (+1.10%) | 2,212 |
| 17 Sep 2018 | DKK | 145.4 | 145.4 | 145.3 | 145.4 | 145.4 | -3.4 (-2.28%) | 1,136 |
| 14 Sep 2018 | DKK | 149 | 149 | 148.8 | 148.8 | 148.8 | -1.4 (-0.93%) | 38 |
| 13 Sep 2018 | DKK | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -0.4 (-0.27%) | 1,354 |
| 12 Sep 2018 | DKK | 152.6 | 153.6 | 150.6 | 150.6 | 150.6 | -1.4 (-0.92%) | 12,278 |
| 11 Sep 2018 | DKK | 152 | 152 | 151.8 | 152 | 152 | -1.6 (-1.04%) | 3,550 |
| 7 Sep 2018 | DKK | 153.6 | 155.6 | 153.6 | 153.6 | 153.6 | -0.6 (-0.39%) | 152 |
| 5 Sep 2018 | DKK | 154.2 | 154.2 | 152.6 | 154.2 | 154.2 | -1 (-0.64%) | 746 |
| 4 Sep 2018 | DKK | 155.2 | 155.2 | 155.2 | 155.2 | 155.2 | -1.6 (-1.02%) | 8,786 |
| 3 Sep 2018 | DKK | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +6.4 (+4.26%) | 9,176 |
