| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | DKK | 151.4 | 151.4 | 150.4 | 150.4 | 150.4 | -7.6 (-4.81%) | 8,824 |
| 30 Aug 2018 | DKK | 157.3 | 158 | 157.3 | 158 | 158 | +4 (+2.60%) | 11,596 |
| 29 Aug 2018 | DKK | 152.8 | 154.2 | 152.0564 | 154 | 154 | +4.4 (+2.94%) | 6,370 |
| 22 Aug 2018 | DKK | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +4.1 (+2.82%) | 13 |
| 21 Aug 2018 | DKK | 145 | 145.5 | 145 | 145.5 | 145.5 | +2.7 (+1.89%) | 231 |
| 20 Aug 2018 | DKK | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +0.2 (+0.14%) | 7,212 |
| 17 Aug 2018 | DKK | 142.5 | 142.6 | 142.5 | 142.6 | 142.6 | +2 (+1.42%) | 5,702 |
| 16 Aug 2018 | DKK | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | -0.4 (-0.28%) | 22 |
| 15 Aug 2018 | DKK | 141 | 141 | 141 | 141 | 141 | -1.8 (-1.26%) | 191,631 |
| 14 Aug 2018 | DKK | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | -4.4 (-2.99%) | 204,857 |
| 9 Aug 2018 | DKK | 147.2 | 147.6 | 147.2 | 147.2 | 147.2 | -1 (-0.67%) | 10,523 |
| 8 Aug 2018 | DKK | 148.2 | 148.2 | 148.2 | 148.2 | 148.2 | +1.2 (+0.82%) | 7,506 |
| 7 Aug 2018 | DKK | 147 | 147 | 147 | 147 | 147 | -1 (-0.68%) | 8,022 |
| 6 Aug 2018 | DKK | 148.6 | 148.6 | 147.8 | 148 | 148 | -2.2 (-1.46%) | 7,923 |
| 3 Aug 2018 | DKK | 151.76 | 151.76 | 150.2 | 150.2 | 150.2 | -1 (-0.66%) | 10,980 |
| 2 Aug 2018 | DKK | 152.8 | 152.8 | 151.2 | 151.2 | 151.2 | -2.6 (-1.69%) | 13,448 |
| 1 Aug 2018 | DKK | 153.8 | 153.8 | 153.2 | 153.8 | 153.8 | -0.94 (-0.61%) | 2,380 |
| 31 Jul 2018 | DKK | 155.14 | 155.14 | 153.58 | 154.74 | 154.74 | -1.06 (-0.68%) | 10,850 |
| 30 Jul 2018 | DKK | 156.7 | 157.2 | 155.8 | 155.8 | 155.8 | -3.953 (-2.47%) | 899 |
| 26 Jul 2018 | DKK | 160 | 160 | 159.7532 | 159.7532 | 159.7532 | -1.047 (-0.65%) | 4,063 |
| 25 Jul 2018 | DKK | 160.8 | 160.8 | 159.2 | 160.8 | 160.8 | -1.2 (-0.74%) | 2,349 |
| 23 Jul 2018 | DKK | 161.8 | 162 | 161.8 | 162 | 162 | -0.4 (-0.25%) | 4,935 |
| 20 Jul 2018 | DKK | 164.7 | 165.6 | 162.4 | 162.4 | 162.4 | -1 (-0.61%) | 7,867 |
| 19 Jul 2018 | DKK | 163.4 | 163.4 | 163.4 | 163.4 | 163.4 | -2 (-1.21%) | 4,989 |
| 18 Jul 2018 | DKK | 166.5 | 166.6 | 164.4 | 165.4 | 165.4 | -1.4 (-0.84%) | 865 |
| 17 Jul 2018 | DKK | 166.4 | 166.8 | 166.4 | 166.8 | 166.8 | -0.2 (-0.12%) | 740 |
| 16 Jul 2018 | DKK | 167 | 167 | 166.8 | 167 | 167 | -1.4 (-0.83%) | 1,244 |
| 13 Jul 2018 | DKK | 164.98 | 174.8 | 164.98 | 168.4 | 168.4 | +12.2 (+7.81%) | 19,862 |
| 11 Jul 2018 | DKK | 156.2 | 156.2 | 154 | 156.2 | 156.2 | +3.2 (+2.09%) | 33,651 |
| 10 Jul 2018 | DKK | 153 | 154.4 | 153 | 153 | 153 | +4.4 (+2.96%) | 2,387 |
