| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | DKK | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +1.24 (+0.84%) | 1,141 |
| 6 Jul 2018 | DKK | 147.6 | 147.6 | 147.36 | 147.36 | 147.36 | -1.24 (-0.83%) | 5,774 |
| 5 Jul 2018 | DKK | 142.8 | 149 | 142.8 | 148.6 | 148.6 | +9.354 (+6.72%) | 80,650 |
| 4 Jul 2018 | DKK | 139.2457 | 139.2457 | 139.2457 | 139.2457 | 139.2457 | +3.346 (+2.46%) | 42,138 |
| 2 Jul 2018 | DKK | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | +2.3 (+1.72%) | 2,439 |
| 28 Jun 2018 | DKK | 133.6 | 134 | 133.6 | 133.6 | 133.6 | +0.8 (+0.60%) | 1,369 |
| 26 Jun 2018 | DKK | 132.8 | 132.8 | 132.6 | 132.8 | 132.8 | -1.8 (-1.34%) | 1,112 |
| 25 Jun 2018 | DKK | 134.8 | 134.8 | 134.2 | 134.6 | 134.6 | -2 (-1.46%) | 1,560 |
| 22 Jun 2018 | DKK | 136 | 136.6 | 135.7 | 136.6 | 136.6 | +0.4 (+0.29%) | 2,311 |
| 20 Jun 2018 | DKK | 135 | 136.8 | 135 | 136.2 | 136.2 | -2.4 (-1.73%) | 2,320 |
| 15 Jun 2018 | DKK | 140.8 | 140.8 | 138.24 | 138.6 | 138.6 | -4.1 (-2.87%) | 15,667 |
| 14 Jun 2018 | DKK | 142 | 142.8 | 142 | 142.7 | 142.7 | +2.3 (+1.64%) | 3,162 |
| 13 Jun 2018 | DKK | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -0.8 (-0.57%) | 3,178 |
| 12 Jun 2018 | DKK | 142 | 142 | 141.2 | 141.2 | 141.2 | -2.4 (-1.67%) | 10,216 |
| 11 Jun 2018 | DKK | 139.2 | 143.6 | 139.2 | 143.6 | 143.6 | +7.6 (+5.59%) | 15,554 |
| 8 Jun 2018 | DKK | 136 | 136 | 136 | 136 | 136 | -6.4 (-4.49%) | 5,691 |
| 7 Jun 2018 | DKK | 141.62 | 142.4 | 141.62 | 142.4 | 142.4 | +3.6 (+2.59%) | 24,387 |
| 6 Jun 2018 | DKK | 137 | 139 | 136.42 | 138.8 | 138.8 | +1.79 (+1.31%) | 15,052 |
| 4 Jun 2018 | DKK | 137.21 | 137.21 | 137.01 | 137.01 | 137.01 | -0.59 (-0.43%) | 7,338 |
| 1 Jun 2018 | DKK | 137.6 | 138 | 137.6 | 137.6 | 137.6 | +0.76 (+0.56%) | 4,025 |
| 31 May 2018 | DKK | 137.2 | 139 | 136.84 | 136.84 | 136.84 | +0.24 (+0.18%) | 11,023 |
| 30 May 2018 | DKK | 137.2 | 137.8 | 136.6 | 136.6 | 136.6 | -1.6 (-1.16%) | 4,548 |
| 29 May 2018 | DKK | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | -8.2 (-5.60%) | 3,317 |
| 25 May 2018 | DKK | 149.5 | 150.6 | 145.6 | 146.4 | 146.4 | -6 (-3.94%) | 9,718 |
| 24 May 2018 | DKK | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | -1.6 (-1.04%) | 152,602 |
| 23 May 2018 | DKK | 154 | 154 | 154 | 154 | 154 | -5 (-3.14%) | 4,563 |
| 22 May 2018 | DKK | 156.7 | 159.6 | 156.6 | 159 | 159 | +1.4 (+0.89%) | 2,385 |
| 18 May 2018 | DKK | 156.3 | 158.7 | 156.12 | 157.6 | 157.6 | +0.4 (+0.25%) | 7,567 |
| 17 May 2018 | DKK | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | +2.18 (+1.41%) | 4,796 |
| 16 May 2018 | DKK | 155.02 | 155.02 | 155 | 155.02 | 155.02 | -4.58 (-2.87%) | 5,827 |
