| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | DKK | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +0.6 (+0.38%) | 9,507 |
| 14 May 2018 | DKK | 158.8 | 160.2 | 158.8 | 159 | 159 | +0.8 (+0.51%) | 11,110 |
| 9 May 2018 | DKK | 157.96 | 158.4 | 157.96 | 158.2 | 158.2 | -2.2 (-1.37%) | 1,948 |
| 8 May 2018 | DKK | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +1.1 (+0.69%) | 4 |
| 4 May 2018 | DKK | 158.5 | 159.75 | 158.5 | 159.3 | 159.3 | +0.9 (+0.57%) | 11,605 |
| 3 May 2018 | DKK | 157.8063 | 158.4 | 157.8063 | 158.4 | 158.4 | +5.2 (+3.39%) | 1,504 |
| 30 Apr 2018 | DKK | 152 | 153.2 | 152 | 153.2 | 153.2 | +1.2 (+0.79%) | 5,097 |
| 26 Apr 2018 | DKK | 152 | 152 | 152 | 152 | 152 | -1.6 (-1.04%) | 2,317 |
| 25 Apr 2018 | DKK | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -6.6 (-4.12%) | 10,919 |
| 24 Apr 2018 | DKK | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | -0.2 (-0.12%) | 870 |
| 20 Apr 2018 | DKK | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +0.4 (+0.25%) | 4,319 |
| 19 Apr 2018 | DKK | 159.7 | 160.4 | 159.7 | 160 | 160 | +1.8 (+1.14%) | 2,972 |
| 16 Apr 2018 | DKK | 158.2 | 158.2 | 158 | 158.2 | 158.2 | -0.2 (-0.13%) | 1,293 |
| 13 Apr 2018 | DKK | 158.8 | 158.8 | 158.4 | 158.4 | 158.4 | -2.5 (-1.55%) | 3,633 |
| 11 Apr 2018 | DKK | 159.2 | 160.9 | 159.2 | 160.9 | 160.9 | +3.3 (+2.09%) | 18,730 |
| 10 Apr 2018 | DKK | 154.6 | 157.6 | 154.36 | 157.6 | 157.6 | +2 (+1.29%) | 8,091 |
| 9 Apr 2018 | DKK | 157.96 | 157.96 | 155.6 | 155.6 | 155.6 | -9.2 (-5.58%) | 47,071 |
| 5 Apr 2018 | DKK | 160.8 | 164.8 | 160.8 | 164.8 | 164.8 | +10.9 (+7.08%) | 23,117 |
| 4 Apr 2018 | DKK | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -0.9 (-0.58%) | 16,007 |
| 28 Mar 2018 | DKK | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | +0.8 (+0.52%) | 30,421 |
| 23 Mar 2018 | DKK | 154 | 154 | 154 | 154 | 154 | -5 (-3.14%) | 2,131 |
| 20 Mar 2018 | DKK | 160 | 160 | 158.8 | 159 | 159 | -3.4 (-2.09%) | 2,970 |
| 19 Mar 2018 | DKK | 163.4 | 164.4 | 162.4 | 162.4 | 162.4 | -4.2 (-2.52%) | 2,958 |
| 14 Mar 2018 | DKK | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | -0.8 (-0.48%) | 3,564 |
| 12 Mar 2018 | DKK | 167.6 | 167.6 | 167 | 167.4 | 167.4 | -1.2 (-0.71%) | 11,487 |
| 7 Mar 2018 | DKK | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | -4.6 (-2.66%) | 1,385 |
| 1 Mar 2018 | DKK | 175.8 | 175.8 | 173.2 | 173.2 | 173.2 | -1.3 (-0.74%) | 5,059 |
| 28 Feb 2018 | DKK | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -2.8 (-1.58%) | 9,440 |
| 26 Feb 2018 | DKK | 177.2 | 177.3 | 177.2 | 177.3 | 177.3 | +1.46 (+0.83%) | 6,845 |
| 23 Feb 2018 | DKK | 175.84 | 175.84 | 175.84 | 175.84 | 175.84 | +1.04 (+0.59%) | 1,286 |
