| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | DKK | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | +0.2 (+0.11%) | 7 |
| 21 Feb 2018 | DKK | 172 | 174.6 | 172 | 174.6 | 174.6 | +4.6 (+2.71%) | 639 |
| 19 Feb 2018 | DKK | 170 | 170 | 170 | 170 | 170 | -2.6 (-1.51%) | 94 |
| 16 Feb 2018 | DKK | 167.6 | 172.6 | 167.6 | 172.6 | 172.6 | +9.5 (+5.82%) | 2,335 |
| 7 Feb 2018 | DKK | 160.8 | 163.1 | 160.8 | 163.1 | 163.1 | +5.7 (+3.62%) | 2,111 |
| 2 Feb 2018 | DKK | 160.8 | 160.8 | 157.4 | 157.4 | 157.4 | -3.6 (-2.24%) | 1,513 |
| 1 Feb 2018 | DKK | 161 | 161 | 161 | 161 | 161 | -0.2 (-0.12%) | 852 |
| 31 Jan 2018 | DKK | 162.6 | 162.6 | 161.2 | 161.2 | 161.2 | -7.79 (-4.61%) | 307 |
| 29 Jan 2018 | DKK | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | +0.69 (+0.41%) | 1,192 |
| 26 Jan 2018 | DKK | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | -5.5 (-3.16%) | 31 |
| 25 Jan 2018 | DKK | 175.6 | 175.6 | 173.8 | 173.8 | 173.8 | -6.6 (-3.66%) | 4,606 |
| 24 Jan 2018 | DKK | 180.4 | 180.4 | 180.4 | 180.4 | 180.4 | +3.7 (+2.09%) | 421 |
| 23 Jan 2018 | DKK | 178.99 | 178.99 | 176.7 | 176.7 | 176.7 | -5.7 (-3.13%) | 1,251 |
| 22 Jan 2018 | DKK | 182.4 | 182.4 | 182.4 | 182.4 | 182.4 | -2.2 (-1.19%) | 43 |
| 18 Jan 2018 | DKK | 184.6 | 184.6 | 184 | 184.6 | 184.6 | -4 (-2.12%) | 233 |
| 17 Jan 2018 | DKK | 185.4 | 188.6 | 185.4 | 188.6 | 188.6 | +0.4 (+0.21%) | 3,539 |
| 16 Jan 2018 | DKK | 188.2 | 188.2 | 184.81 | 188.2 | 188.2 | +0.19 (+0.10%) | 3,727 |
| 15 Jan 2018 | DKK | 186.7 | 188.01 | 186.7 | 188.01 | 188.01 | -1.39 (-0.73%) | 2,725 |
| 12 Jan 2018 | DKK | 189.2 | 189.4 | 189.2 | 189.4 | 189.4 | +29.4 (+18.38%) | 3,252 |
| 10 Jan 2018 | DKK | 160 | 160 | 160 | 160 | 160 | -0.59 (-0.37%) | 224 |
| 9 Jan 2018 | DKK | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | +6.79 (+4.41%) | 2,017 |
| 8 Jan 2018 | DKK | 152.81 | 158.61 | 152.81 | 153.8 | 153.8 | +0.8 (+0.52%) | 2,983 |
| 4 Jan 2018 | DKK | 153.8 | 153.8 | 153 | 153 | 153 | +3.5 (+2.34%) | 341 |
| 2 Jan 2018 | DKK | 149.9918 | 149.9918 | 149.2805 | 149.5 | 149.5 | +1.5 (+1.01%) | 4,969 |
| 29 Dec 2017 | DKK | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 858 |
| 28 Dec 2017 | DKK | 148 | 148.0081 | 143 | 143 | 143 | 0.0 (0.0%) | 10,881 |
| 27 Dec 2017 | DKK | 147.0081 | 147.0081 | 143 | 143 | 143 | +2.5 (+1.78%) | 502 |
| 21 Dec 2017 | DKK | 140 | 142.0078 | 140 | 140.5 | 140.5 | +0.5 (+0.36%) | 1,822 |
| 20 Dec 2017 | DKK | 140.5 | 141 | 140 | 140 | 140 | 0.0 (0.0%) | 2,167 |
| 19 Dec 2017 | DKK | 139.5 | 140.0077 | 139 | 140 | 140 | 0.0 (0.0%) | 1,889 |
