| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | DKK | 138.025 | 140 | 138.025 | 140 | 140 | 0.0 (0.0%) | 661 |
| 15 Dec 2017 | DKK | 135 | 140 | 135 | 140 | 140 | 0.0 (0.0%) | 13,398 |
| 14 Dec 2017 | DKK | 137 | 140 | 136.3849 | 140 | 140 | +2.653 (+1.93%) | 4,178 |
| 13 Dec 2017 | DKK | 138 | 138 | 137.3474 | 137.3474 | 137.3474 | -1.742 (-1.25%) | 7,573 |
| 12 Dec 2017 | DKK | 139.5 | 139.5 | 138.0076 | 139.0891 | 139.0891 | -2.249 (-1.59%) | 1,712 |
| 11 Dec 2017 | DKK | 141.5 | 141.5 | 140.0077 | 141.3385 | 141.3385 | -0.754 (-0.53%) | 603 |
| 8 Dec 2017 | DKK | 142.5 | 142.5 | 141.75 | 142.0929 | 142.0929 | -0.415 (-0.29%) | 5,236 |
| 7 Dec 2017 | DKK | 140.5 | 142.5078 | 140.5 | 142.5078 | 142.5078 | +1.524 (+1.08%) | 493 |
| 6 Dec 2017 | DKK | 141 | 141.0077 | 140.3678 | 140.9841 | 140.9841 | -0.553 (-0.39%) | 1,529 |
| 5 Dec 2017 | DKK | 140.5 | 142.0078 | 140.5 | 141.5368 | 141.5368 | -1.471 (-1.03%) | 4,090 |
| 4 Dec 2017 | DKK | 143 | 143.0076 | 143 | 143.0076 | 143.0076 | +0.757 (+0.53%) | 500 |
| 1 Dec 2017 | DKK | 143.5 | 143.5 | 142 | 142.2509 | 142.2509 | -1.756 (-1.22%) | 10,063 |
| 30 Nov 2017 | DKK | 142.5 | 144.5 | 140 | 144.0072 | 144.0072 | +2 (+1.41%) | 5,133 |
| 29 Nov 2017 | DKK | 143.475 | 144.4248 | 141.5 | 142.0071 | 142.0071 | -0.993 (-0.69%) | 2,208 |
| 28 Nov 2017 | DKK | 144 | 144.5 | 143 | 143 | 143 | -0.008 (-0.01%) | 1,098 |
| 27 Nov 2017 | DKK | 142.5 | 143.0079 | 142.0186 | 143.0079 | 143.0079 | +0 (+0.0%) | 3,485 |
| 24 Nov 2017 | DKK | 143.5 | 143.5 | 143.0075 | 143.0075 | 143.0075 | +0.032 (+0.02%) | 72 |
| 23 Nov 2017 | DKK | 138.8864 | 142.9922 | 138.8864 | 142.9753 | 142.9753 | +1.483 (+1.05%) | 8,120 |
| 22 Nov 2017 | DKK | 140 | 141.5 | 138.9818 | 141.4922 | 141.4922 | +2.998 (+2.16%) | 7,475 |
| 21 Nov 2017 | DKK | 138.5 | 138.5 | 138.4942 | 138.4942 | 138.4942 | -0.013 (-0.01%) | 2,595 |
| 20 Nov 2017 | DKK | 138.5076 | 138.5076 | 138.5076 | 138.5076 | 138.5076 | +1.011 (+0.74%) | 150 |
| 17 Nov 2017 | DKK | 138 | 138 | 137.4196 | 137.4966 | 137.4966 | -0.946 (-0.68%) | 4,346 |
| 16 Nov 2017 | DKK | 137 | 138.5 | 133.75 | 138.4427 | 138.4427 | +3.862 (+2.87%) | 18,636 |
| 15 Nov 2017 | DKK | 135.0074 | 135.0074 | 134.5808 | 134.5808 | 134.5808 | -0.84 (-0.62%) | 2,064 |
| 14 Nov 2017 | DKK | 136.5 | 136.5 | 134.5 | 135.4204 | 135.4204 | +0.741 (+0.55%) | 4,232 |
| 13 Nov 2017 | DKK | 135.5 | 135.6406 | 134.6794 | 134.6794 | 134.6794 | -2.828 (-2.06%) | 1,650 |
| 10 Nov 2017 | DKK | 137.5 | 139 | 137.5 | 137.5075 | 137.5075 | -0.5 (-0.36%) | 1,298 |
| 9 Nov 2017 | DKK | 138 | 139.4655 | 137 | 138.0076 | 138.0076 | -4.351 (-3.06%) | 2,739 |
| 8 Nov 2017 | DKK | 143 | 143.0079 | 141.5 | 142.3587 | 142.3587 | -1.954 (-1.35%) | 5,052 |
| 7 Nov 2017 | DKK | 144.75 | 145 | 144.3123 | 144.3123 | 144.3123 | +0.75 (+0.52%) | 4,449 |
