| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | DKK | 144.0079 | 144.0079 | 143.5626 | 143.5626 | 143.5626 | -1.272 (-0.88%) | 2,326 |
| 3 Nov 2017 | DKK | 146.5 | 146.5 | 144.8344 | 144.8344 | 144.8344 | +0.827 (+0.57%) | 4,458 |
| 2 Nov 2017 | DKK | 143.25 | 144.0079 | 143.25 | 144.0079 | 144.0079 | -4.047 (-2.73%) | 955 |
| 1 Nov 2017 | DKK | 148.5 | 148.5 | 148.0081 | 148.0553 | 148.0553 | +0.236 (+0.16%) | 6,114 |
| 31 Oct 2017 | DKK | 148 | 148.5 | 147.8196 | 147.8196 | 147.8196 | +4.462 (+3.11%) | 3,310 |
| 30 Oct 2017 | DKK | 145 | 145.008 | 143.358 | 143.358 | 143.358 | +1.507 (+1.06%) | 2,694 |
| 27 Oct 2017 | DKK | 142 | 142 | 141.8506 | 141.8506 | 141.8506 | +1.36 (+0.97%) | 3,427 |
| 25 Oct 2017 | DKK | 140 | 140.5 | 140 | 140.4902 | 140.4902 | -0.01 (-0.01%) | 2,185 |
| 24 Oct 2017 | DKK | 140.5 | 140.5 | 139.5 | 140.5 | 140.5 | +6.491 (+4.84%) | 6,890 |
| 20 Oct 2017 | DKK | 135 | 136.5075 | 134.0087 | 134.0087 | 134.0087 | -0.954 (-0.71%) | 1,578 |
| 19 Oct 2017 | DKK | 136 | 136 | 134.9628 | 134.9628 | 134.9628 | -0.037 (-0.03%) | 6,905 |
| 18 Oct 2017 | DKK | 134.5 | 135 | 134 | 135 | 135 | -1.5 (-1.10%) | 5,074 |
| 17 Oct 2017 | DKK | 137.5 | 137.5 | 136.5 | 136.5 | 136.5 | -0.85 (-0.62%) | 1,372 |
| 16 Oct 2017 | DKK | 138.0071 | 138.0071 | 137.3495 | 137.3495 | 137.3495 | +0.238 (+0.17%) | 11,466 |
| 13 Oct 2017 | DKK | 136.5076 | 137.6403 | 136.5076 | 137.1118 | 137.1118 | -0.439 (-0.32%) | 8,680 |
| 12 Oct 2017 | DKK | 138 | 138 | 136.4925 | 137.5512 | 137.5512 | +0.559 (+0.41%) | 25,069 |
| 11 Oct 2017 | DKK | 138 | 138 | 136.4523 | 136.9925 | 136.9925 | +1.673 (+1.24%) | 12,988 |
| 10 Oct 2017 | DKK | 137.4995 | 137.4995 | 135.3197 | 135.3197 | 135.3197 | -2.673 (-1.94%) | 1,157 |
| 9 Oct 2017 | DKK | 137.9924 | 137.9924 | 137.9924 | 137.9924 | 137.9924 | -4.515 (-3.17%) | 719 |
| 6 Oct 2017 | DKK | 142 | 143 | 142 | 142.5078 | 142.5078 | +1 (+0.71%) | 2,421 |
| 5 Oct 2017 | DKK | 145.6205 | 145.6205 | 138.9184 | 141.5078 | 141.5078 | +3.515 (+2.55%) | 4,451 |
| 4 Oct 2017 | DKK | 137.9924 | 137.9924 | 137.9924 | 137.9924 | 137.9924 | +4.5 (+3.37%) | 910 |
| 3 Oct 2017 | DKK | 133.4926 | 133.4926 | 133.4926 | 133.4926 | 133.4926 | -7.537 (-5.34%) | 1,251 |
| 28 Sep 2017 | DKK | 141.0291 | 141.0291 | 141.0291 | 141.0291 | 141.0291 | +2.037 (+1.47%) | 179 |
| 27 Sep 2017 | DKK | 139.5 | 139.5 | 136.5461 | 138.9924 | 138.9924 | +5.492 (+4.11%) | 2,768 |
| 26 Sep 2017 | DKK | 132 | 133.5 | 132 | 133.5 | 133.5 | +1.007 (+0.76%) | 713 |
| 25 Sep 2017 | DKK | 132.5 | 132.5 | 132 | 132.4927 | 132.4927 | -0.5 (-0.38%) | 4,075 |
| 22 Sep 2017 | DKK | 132.9927 | 132.9927 | 132.9927 | 132.9927 | 132.9927 | +1.748 (+1.33%) | 473 |
| 19 Sep 2017 | DKK | 131.25 | 131.25 | 130.5 | 131.2448 | 131.2448 | -0.768 (-0.58%) | 5,000 |
| 18 Sep 2017 | DKK | 132.0133 | 132.0133 | 132.0133 | 132.0133 | 132.0133 | -0.994 (-0.75%) | 47 |
