| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | DKK | 131.5 | 133.0133 | 131.5 | 133.0073 | 133.0073 | +1.427 (+1.08%) | 4,772 |
| 14 Sep 2017 | DKK | 135.5 | 135.5 | 131 | 131.58 | 131.58 | -2.338 (-1.75%) | 9,425 |
| 13 Sep 2017 | DKK | 133.9177 | 133.9177 | 133.9177 | 133.9177 | 133.9177 | +0.918 (+0.69%) | 1,578 |
| 12 Sep 2017 | DKK | 133 | 133 | 133 | 133 | 133 | +2.242 (+1.71%) | 226 |
| 11 Sep 2017 | DKK | 130.5 | 131 | 130.5 | 130.7583 | 130.7583 | +0.751 (+0.58%) | 3,857 |
| 8 Sep 2017 | DKK | 130.0073 | 130.0073 | 130.0073 | 130.0073 | 130.0073 | +0 (+0.0%) | 25 |
| 7 Sep 2017 | DKK | 129 | 130.0071 | 129 | 130.0071 | 130.0071 | +4 (+3.17%) | 421 |
| 6 Sep 2017 | DKK | 126.0069 | 126.0069 | 126.0069 | 126.0069 | 126.0069 | -0 (0.0%) | 403 |
| 5 Sep 2017 | DKK | 126.5 | 126.5 | 126.007 | 126.007 | 126.007 | -2.605 (-2.03%) | 318 |
| 4 Sep 2017 | DKK | 127.5 | 129 | 127.5 | 128.6121 | 128.6121 | +0.605 (+0.47%) | 1,672 |
| 1 Sep 2017 | DKK | 129 | 129 | 128.007 | 128.007 | 128.007 | +3.007 (+2.41%) | 758 |
| 31 Aug 2017 | DKK | 126 | 126 | 123.9876 | 125 | 125 | +2.819 (+2.31%) | 11,267 |
| 30 Aug 2017 | DKK | 121.5 | 122.5067 | 121.5 | 122.1806 | 122.1806 | +1.674 (+1.39%) | 612 |
| 29 Aug 2017 | DKK | 119.5 | 120.5067 | 119.5 | 120.5067 | 120.5067 | +15.012 (+14.23%) | 435 |
| 16 Jun 2017 | DKK | 105.4789 | 106.0062 | 105.4789 | 105.4942 | 105.4942 | -1 (-0.94%) | 5,809 |
| 15 Jun 2017 | DKK | 107.5 | 107.5 | 106 | 106.4941 | 106.4941 | -0.485 (-0.45%) | 9,095 |
| 14 Jun 2017 | DKK | 108 | 108 | 106.9787 | 106.9787 | 106.9787 | +1 (+0.94%) | 892 |
| 13 Jun 2017 | DKK | 107 | 107.0059 | 105.9788 | 105.9788 | 105.9788 | -2.515 (-2.32%) | 612 |
| 9 Jun 2017 | DKK | 109 | 109 | 108 | 108.494 | 108.494 | -0.393 (-0.36%) | 197 |
| 8 Jun 2017 | DKK | 109 | 109 | 108.8869 | 108.8869 | 108.8869 | +0.721 (+0.67%) | 3,277 |
| 7 Jun 2017 | DKK | 108 | 108.166 | 108 | 108.166 | 108.166 | +2.757 (+2.62%) | 1,968 |
| 6 Jun 2017 | DKK | 104.5 | 105.5 | 104.5 | 105.4089 | 105.4089 | +0.909 (+0.87%) | 5,090 |
| 2 Jun 2017 | DKK | 105 | 105 | 104.5 | 104.5 | 104.5 | +1.298 (+1.26%) | 374 |
| 1 Jun 2017 | DKK | 104.0058 | 104.0058 | 103.202 | 103.202 | 103.202 | +0.209 (+0.20%) | 5,626 |
| 31 May 2017 | DKK | 102 | 103.0206 | 101.7373 | 102.9933 | 102.9933 | +0.823 (+0.81%) | 28,778 |
| 30 May 2017 | DKK | 101.5 | 102.5 | 101.5 | 102.1706 | 102.1706 | -0.324 (-0.32%) | 805 |
| 24 May 2017 | DKK | 102.4944 | 102.4944 | 102.4944 | 102.4944 | 102.4944 | +0.994 (+0.98%) | 576 |
| 23 May 2017 | DKK | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 143 |
| 22 May 2017 | DKK | 101.5 | 102 | 101.5 | 101.5 | 101.5 | +1.561 (+1.56%) | 603 |
| 18 May 2017 | DKK | 100.5 | 101 | 99.5 | 99.9386 | 99.9386 | -1.067 (-1.06%) | 20,230 |
