| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | DKK | 98.5 | 99.5 | 98.5 | 98.8178 | 98.8178 | +0.723 (+0.74%) | 2,997 |
| 23 Mar 2017 | DKK | 99.0053 | 99.0053 | 98.0947 | 98.0947 | 98.0947 | +1.595 (+1.65%) | 3,700 |
| 22 Mar 2017 | DKK | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -2.5 (-2.53%) | 1,257 |
| 21 Mar 2017 | DKK | 100 | 100 | 99 | 99 | 99 | -1.505 (-1.50%) | 520 |
| 20 Mar 2017 | DKK | 100.5 | 100.5054 | 100.5 | 100.5054 | 100.5054 | -0.44 (-0.44%) | 31 |
| 17 Mar 2017 | DKK | 100 | 101 | 100 | 100.9452 | 100.9452 | +1.445 (+1.45%) | 507 |
| 16 Mar 2017 | DKK | 99 | 99.5 | 99 | 99.5 | 99.5 | -0.505 (-0.51%) | 988 |
| 15 Mar 2017 | DKK | 100 | 100.0055 | 100 | 100.0055 | 100.0055 | +0.5 (+0.50%) | 217 |
| 14 Mar 2017 | DKK | 100 | 100 | 99.5054 | 99.5054 | 99.5054 | -2.995 (-2.92%) | 2,524 |
| 10 Mar 2017 | DKK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +1.494 (+1.48%) | 529 |
| 9 Mar 2017 | DKK | 100.5 | 101.0055 | 100.5 | 101.0055 | 101.0055 | -1.494 (-1.46%) | 2,066 |
| 8 Mar 2017 | DKK | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.493 (+0.48%) | 867 |
| 7 Mar 2017 | DKK | 102.0067 | 102.0067 | 102.0067 | 102.0067 | 102.0067 | -0.999 (-0.97%) | 7 |
| 6 Mar 2017 | DKK | 103.0056 | 103.0056 | 103.0056 | 103.0056 | 103.0056 | -0.224 (-0.22%) | 36 |
| 2 Mar 2017 | DKK | 103.5 | 104 | 103.2293 | 103.2293 | 103.2293 | +0.229 (+0.22%) | 10,577 |
| 1 Mar 2017 | DKK | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 930 |
| 28 Feb 2017 | DKK | 99 | 100 | 99 | 100 | 100 | -1.159 (-1.15%) | 536 |
| 27 Feb 2017 | DKK | 101 | 101.1585 | 101 | 101.1585 | 101.1585 | +1.359 (+1.36%) | 1,383 |
| 23 Feb 2017 | DKK | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +1.8 (+1.84%) | 51,112 |
| 22 Feb 2017 | DKK | 97 | 98 | 97 | 98 | 98 | +3 (+3.16%) | 305 |
| 21 Feb 2017 | DKK | 95 | 95 | 95 | 95 | 95 | -0.974 (-1.01%) | 507 |
| 20 Feb 2017 | DKK | 95.974 | 95.974 | 95.974 | 95.974 | 95.974 | -0.531 (-0.55%) | 1,067 |
| 17 Feb 2017 | DKK | 96.5053 | 96.5053 | 96.5053 | 96.5053 | 96.5053 | -0.495 (-0.51%) | 323 |
| 16 Feb 2017 | DKK | 97 | 97 | 97 | 97 | 97 | -1.506 (-1.53%) | 1,029 |
| 15 Feb 2017 | DKK | 101.4649 | 101.4649 | 98 | 98.5055 | 98.5055 | -1.057 (-1.06%) | 1,085 |
| 13 Feb 2017 | DKK | 99.95 | 99.95 | 99.5623 | 99.5623 | 99.5623 | +1.557 (+1.59%) | 10,731 |
| 10 Feb 2017 | DKK | 98.0054 | 98.0054 | 98.0054 | 98.0054 | 98.0054 | 0.0 (0.0%) | 1,042 |
| 9 Feb 2017 | DKK | 98.0054 | 98.0054 | 98.0054 | 98.0054 | 98.0054 | -1.495 (-1.50%) | 247 |
| 7 Feb 2017 | DKK | 100.5 | 100.5 | 99.5 | 99.5 | 99.5 | -0.925 (-0.92%) | 11,574 |
| 6 Feb 2017 | DKK | 100.4255 | 100.4255 | 100.4255 | 100.4255 | 100.4255 | +1.42 (+1.43%) | 3,653 |
