| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | DKK | 99.5 | 99.5 | 99 | 99.0054 | 99.0054 | -1 (-1.00%) | 7,925 |
| 2 Feb 2017 | DKK | 99 | 100.0055 | 99 | 100.0055 | 100.0055 | -0 (0.0%) | 2,620 |
| 1 Feb 2017 | DKK | 100.6357 | 100.6357 | 100.0056 | 100.0056 | 100.0056 | -0.489 (-0.49%) | 3,290 |
| 31 Jan 2017 | DKK | 100.5 | 100.5 | 99.6752 | 100.4944 | 100.4944 | +1.5 (+1.52%) | 27,144 |
| 30 Jan 2017 | DKK | 99.5 | 100 | 98.9946 | 98.9946 | 98.9946 | -2.5 (-2.46%) | 10,386 |
| 27 Jan 2017 | DKK | 101.5 | 101.5 | 100.5 | 101.4944 | 101.4944 | -6.012 (-5.59%) | 10,774 |
| 25 Jan 2017 | DKK | 107.506 | 107.506 | 107.506 | 107.506 | 107.506 | +2.5 (+2.38%) | 45 |
| 23 Jan 2017 | DKK | 105.0057 | 105.0057 | 105.0057 | 105.0057 | 105.0057 | -0.494 (-0.47%) | 110 |
| 20 Jan 2017 | DKK | 107.5479 | 107.5479 | 105.5 | 105.5 | 105.5 | +1.518 (+1.46%) | 598 |
| 19 Jan 2017 | DKK | 103.9816 | 104 | 102.051 | 103.9816 | 103.9816 | +4.482 (+4.50%) | 226,714 |
| 16 Jan 2017 | DKK | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +2 (+2.05%) | 1,443 |
| 13 Jan 2017 | DKK | 91.25 | 97.5 | 91.25 | 97.5 | 97.5 | +15 (+18.18%) | 102,680 |
| 11 Jan 2017 | DKK | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +0.777 (+0.95%) | 1,441 |
| 9 Jan 2017 | DKK | 81.5 | 81.7225 | 81.5 | 81.7225 | 81.7225 | +0.223 (+0.27%) | 731 |
| 6 Jan 2017 | DKK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.033 (-0.04%) | 5,079 |
| 5 Jan 2017 | DKK | 81.5 | 81.5326 | 81.5 | 81.5326 | 81.5326 | -0.467 (-0.57%) | 823 |
| 4 Jan 2017 | DKK | 82 | 82.54 | 82 | 82 | 82 | +1.794 (+2.24%) | 46,518 |
| 21 Dec 2016 | DKK | 80.5 | 80.5 | 80.2061 | 80.2061 | 80.2061 | +0.324 (+0.41%) | 798 |
| 19 Dec 2016 | DKK | 79.5 | 79.8823 | 79.5 | 79.8823 | 79.8823 | -0.436 (-0.54%) | 1,094 |
| 15 Dec 2016 | DKK | 80.3184 | 80.3184 | 80.3184 | 80.3184 | 80.3184 | +0.318 (+0.40%) | 2,376 |
| 14 Dec 2016 | DKK | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 4,030 |
| 13 Dec 2016 | DKK | 80 | 80.5 | 80 | 80.5 | 80.5 | -0.5 (-0.62%) | 2,353 |
| 12 Dec 2016 | DKK | 81 | 81 | 81 | 81 | 81 | +0.962 (+1.20%) | 798 |
| 9 Dec 2016 | DKK | 79.5 | 80.038 | 79.35 | 80.038 | 80.038 | +2.288 (+2.94%) | 122,037 |
| 7 Dec 2016 | DKK | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | +1 (+1.30%) | 56,032 |
| 6 Dec 2016 | DKK | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.21 (-0.27%) | 26,615 |
| 5 Dec 2016 | DKK | 76 | 76.96 | 76 | 76.96 | 76.96 | -0.04 (-0.05%) | 6,388 |
| 2 Dec 2016 | DKK | 76 | 77 | 76 | 77 | 77 | +2.963 (+4.00%) | 607 |
| 1 Dec 2016 | DKK | 74.037 | 74.037 | 74.037 | 74.037 | 74.037 | +0.537 (+0.73%) | 31,378 |
| 30 Nov 2016 | DKK | 75.5 | 75.5 | 73.5 | 73.5 | 73.5 | -2.483 (-3.27%) | 6,134 |
