| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2016 | DKK | 76 | 76 | 75.9833 | 75.9833 | 75.9833 | +0.983 (+1.31%) | 2,293 |
| 28 Nov 2016 | DKK | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 49 |
| 25 Nov 2016 | DKK | 76 | 76.53 | 75.5 | 75.5 | 75.5 | -3 (-3.82%) | 42,591 |
| 23 Nov 2016 | DKK | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.156 (-1.45%) | 56 |
| 22 Nov 2016 | DKK | 79.5 | 80 | 79 | 79.6564 | 79.6564 | +0.656 (+0.83%) | 3,167 |
| 21 Nov 2016 | DKK | 78.5 | 79 | 78.5 | 79 | 79 | +0.5 (+0.64%) | 47 |
| 18 Nov 2016 | DKK | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 16 |
| 17 Nov 2016 | DKK | 79.5 | 80 | 79.5 | 80 | 80 | +2 (+2.56%) | 129,727 |
| 16 Nov 2016 | DKK | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 1,022 |
| 14 Nov 2016 | DKK | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 134 |
| 10 Nov 2016 | DKK | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 188 |
| 9 Nov 2016 | DKK | 76 | 76 | 76 | 76 | 76 | +1.5 (+2.01%) | 244 |
| 31 Oct 2016 | DKK | 75 | 75 | 74.5 | 74.5 | 74.5 | -1.512 (-1.99%) | 1,661 |
| 26 Oct 2016 | DKK | 76.5 | 76.5 | 76 | 76.0119 | 76.0119 | +0.012 (+0.02%) | 13,551 |
| 25 Oct 2016 | DKK | 75.5 | 76 | 75.5 | 76 | 76 | +1 (+1.33%) | 2,378 |
| 21 Oct 2016 | DKK | 74 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 78 |
| 20 Oct 2016 | DKK | 75 | 75 | 75 | 75 | 75 | +1.5 (+2.04%) | 717 |
| 14 Oct 2016 | DKK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.75 (+2.44%) | 1,013 |
| 11 Oct 2016 | DKK | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -0.25 (-0.35%) | 336 |
| 7 Oct 2016 | DKK | 72 | 72 | 72 | 72 | 72 | +0.045 (+0.06%) | 27 |
| 6 Oct 2016 | DKK | 71.9549 | 71.9549 | 71.9549 | 71.9549 | 71.9549 | +0.828 (+1.16%) | 937 |
| 5 Oct 2016 | DKK | 71.5 | 72 | 71.1272 | 71.1272 | 71.1272 | +2.627 (+3.84%) | 32,203 |
| 30 Sep 2016 | DKK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.726 (-2.46%) | 4,660 |
| 22 Sep 2016 | DKK | 70.2261 | 70.2261 | 70.2261 | 70.2261 | 70.2261 | +0.514 (+0.74%) | 161 |
| 20 Sep 2016 | DKK | 69.712 | 69.712 | 69.712 | 69.712 | 69.712 | -0.788 (-1.12%) | 39,516 |
| 19 Sep 2016 | DKK | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.514 (-0.72%) | 2 |
| 16 Sep 2016 | DKK | 71 | 71.0142 | 71 | 71.0142 | 71.0142 | +1.984 (+2.87%) | 68,733 |
| 15 Sep 2016 | DKK | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +0.014 (+0.02%) | 1,945 |
| 13 Sep 2016 | DKK | 69.5 | 69.5 | 69.0159 | 69.0159 | 69.0159 | +0.516 (+0.75%) | 17,081 |
| 9 Sep 2016 | DKK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 641 |
