| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | DKK | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 1,313 |
| 7 Sep 2016 | DKK | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -1.992 (-2.87%) | 1,018 |
| 25 Aug 2016 | DKK | 69.4924 | 69.4924 | 69.4924 | 69.4924 | 69.4924 | -0.698 (-1.00%) | 684 |
| 24 Aug 2016 | DKK | 70.1908 | 70.1908 | 70.1908 | 70.1908 | 70.1908 | -0.712 (-1.00%) | 684 |
| 23 Aug 2016 | DKK | 71 | 71 | 70.5 | 70.9023 | 70.9023 | +5.402 (+8.25%) | 2,537 |
| 17 Aug 2016 | DKK | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.5 (-3.68%) | 592 |
| 16 Aug 2016 | DKK | 68 | 68 | 68 | 68 | 68 | -1.587 (-2.28%) | 1,331 |
| 12 Aug 2016 | DKK | 69.5867 | 69.5867 | 69.5867 | 69.5867 | 69.5867 | -3.413 (-4.68%) | 2,266 |
| 10 Aug 2016 | DKK | 73 | 73 | 73 | 73 | 73 | +1.5 (+2.10%) | 103 |
| 1 Aug 2016 | DKK | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -2 (-2.72%) | 919 |
| 27 Jul 2016 | DKK | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +1.919 (+2.68%) | 345 |
| 25 Jul 2016 | DKK | 72 | 72 | 71.5 | 71.5815 | 71.5815 | +1.476 (+2.11%) | 2,914 |
| 21 Jul 2016 | DKK | 70.1053 | 70.1053 | 70.1053 | 70.1053 | 70.1053 | +0.988 (+1.43%) | 8,459 |
| 20 Jul 2016 | DKK | 69.1173 | 69.1173 | 69.1173 | 69.1173 | 69.1173 | +0.551 (+0.80%) | 11,798 |
| 19 Jul 2016 | DKK | 68.566 | 68.566 | 68.566 | 68.566 | 68.566 | +0.927 (+1.37%) | 18,271 |
| 18 Jul 2016 | DKK | 67.6386 | 67.6386 | 67.6386 | 67.6386 | 67.6386 | +0.855 (+1.28%) | 1,105 |
| 14 Jul 2016 | DKK | 66.7833 | 66.7833 | 66.7833 | 66.7833 | 66.7833 | +5.783 (+9.48%) | 22,413 |
| 11 Jul 2016 | DKK | 60.25 | 61 | 60.25 | 61 | 61 | +1.25 (+2.09%) | 3,833 |
| 8 Jul 2016 | DKK | 59.5 | 59.75 | 59.5 | 59.75 | 59.75 | +0.75 (+1.27%) | 1,031 |
| 6 Jul 2016 | DKK | 59 | 59 | 59 | 59 | 59 | -0.782 (-1.31%) | 1,717 |
| 23 Jun 2016 | DKK | 59.7823 | 59.7823 | 59.7823 | 59.7823 | 59.7823 | +1.782 (+3.07%) | 13,434 |
| 22 Jun 2016 | DKK | 58 | 58 | 58 | 58 | 58 | -0.25 (-0.43%) | 44,825 |
| 20 Jun 2016 | DKK | 58 | 58.5 | 57.75 | 58.25 | 58.25 | +1.25 (+2.19%) | 3,494 |
| 17 Jun 2016 | DKK | 57.75 | 57.75 | 56.75 | 57 | 57 | +0.25 (+0.44%) | 4,420 |
| 16 Jun 2016 | DKK | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.1 (-0.18%) | 2,017 |
| 14 Jun 2016 | DKK | 56.8499 | 56.8499 | 56.8499 | 56.8499 | 56.8499 | -6.756 (-10.62%) | 3,387 |
| 9 Jun 2016 | DKK | 63.8237 | 63.8237 | 63.6058 | 63.6058 | 63.6058 | -0.661 (-1.03%) | 9,655 |
| 8 Jun 2016 | DKK | 64.2671 | 64.2671 | 64.2671 | 64.2671 | 64.2671 | -0.733 (-1.13%) | 33,619 |
| 3 Jun 2016 | DKK | 65 | 65 | 65 | 65 | 65 | -0.75 (-1.14%) | 117 |
| 23 May 2016 | DKK | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +2.25 (+3.54%) | 2 |
