Nyesa Valores Corp. S.A. Recent Share Price (LSE:0MSE)

LSE:0MSE - Nyesa Valores Corp SA Nyesa Valores Corp. S.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	EUR	0.024	0.025	0.024	0.024	0.24	0.0 (0.0%)	320
21 Sep 2022	EUR	0.024	0.024	0.024	0.024	0.24	+0.021 (+823.08%)	400
19 Sep 2022	EUR	0.0025	0.0026	0.0024	0.0026	0.026	+0 (+4%)	19,598
16 Sep 2022	EUR	0.0027	0.0027	0.0025	0.0025	0.025	0.0 (0.0%)	75,000
15 Sep 2022	EUR	0.0023	0.0026	0.0023	0.0025	0.025	+0 (+13.64%)	602,600
14 Sep 2022	EUR	0.0023	0.0023	0.0022	0.0022	0.022	0.0 (0.0%)	19,716
13 Sep 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	0.0 (0.0%)	10,900
12 Sep 2022	EUR	0.0023	0.0023	0.0022	0.0022	0.022	-0 (-4.35%)	2,300
9 Sep 2022	EUR	0.0022	0.0023	0.0022	0.0023	0.023	+0 (+4.55%)	77,000
8 Sep 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	0.0 (0.0%)	1,200
7 Sep 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	0.0 (0.0%)	4,000
6 Sep 2022	EUR	0.0021	0.0022	0.0021	0.0022	0.022	0.0 (0.0%)	4,200
5 Sep 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	0.0 (0.0%)	7,800
2 Sep 2022	EUR	0.0023	0.0023	0.0022	0.0022	0.022	-0 (-4.35%)	49,620
1 Sep 2022	EUR	0.0023	0.0023	0.0023	0.0023	0.023	0.0 (0.0%)	71,000
31 Aug 2022	EUR	0.0023	0.0023	0.0022	0.0023	0.023	+0 (+4.55%)	45,051
30 Aug 2022	EUR	0.0021	0.0025	0.0021	0.0022	0.022	+0 (+4.76%)	1,119,953
26 Aug 2022	EUR	0.0021	0.0021	0.0021	0.0021	0.021	0.0 (0.0%)	16,301
25 Aug 2022	EUR	0.0021	0.0021	0.0021	0.0021	0.021	+0 (+5%)	505
24 Aug 2022	EUR	0.002	0.002	0.002	0.002	0.02	-0 (-9.09%)	100,000
23 Aug 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	0.0 (0.0%)	1,000
18 Aug 2022	EUR	0.0022	0.0022	0.0022	0.0022	0.022	+0 (+10%)	1,000
16 Aug 2022	EUR	0.002	0.002	0.002	0.002	0.02	-0 (-4.76%)	4,000
15 Aug 2022	EUR	0.0021	0.0021	0.0021	0.0021	0.021	+0 (+5%)	16,619
12 Aug 2022	EUR	0.002	0.002	0.002	0.002	0.02	0.0 (0.0%)	100,000
10 Aug 2022	EUR	0.002	0.0021	0.002	0.002	0.02	0.0 (0.0%)	200,484
9 Aug 2022	EUR	0.002	0.0021	0.002	0.002	0.02	0.0 (0.0%)	13,324
2 Aug 2022	EUR	0.002	0.002	0.002	0.002	0.02	-0 (-4.76%)	959
1 Aug 2022	EUR	0.0021	0.0021	0.0021	0.0021	0.021	0.0 (0.0%)	3,200
28 Jul 2022	EUR	0.0021	0.0021	0.0021	0.0021	0.021	+0 (+10.53%)	11,353

First
1
2
3
4
5
Last

Unicorn Response |