Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | EUR | 0.024 | 0.025 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 320 |
21 Sep 2022 | EUR | 0.024 | 0.024 | 0.024 | 0.024 | 0.24 | +0.021 (+823.08%) | 400 |
19 Sep 2022 | EUR | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.026 | +0 (+4%) | 19,598 |
16 Sep 2022 | EUR | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.025 | 0.0 (0.0%) | 75,000 |
15 Sep 2022 | EUR | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.025 | +0 (+13.64%) | 602,600 |
14 Sep 2022 | EUR | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 19,716 |
13 Sep 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 10,900 |
12 Sep 2022 | EUR | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.022 | -0 (-4.35%) | 2,300 |
9 Sep 2022 | EUR | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.023 | +0 (+4.55%) | 77,000 |
8 Sep 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 1,200 |
7 Sep 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 4,000 |
6 Sep 2022 | EUR | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.022 | 0.0 (0.0%) | 4,200 |
5 Sep 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 7,800 |
2 Sep 2022 | EUR | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.022 | -0 (-4.35%) | 49,620 |
1 Sep 2022 | EUR | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.023 | 0.0 (0.0%) | 71,000 |
31 Aug 2022 | EUR | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.023 | +0 (+4.55%) | 45,051 |
30 Aug 2022 | EUR | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 0.022 | +0 (+4.76%) | 1,119,953 |
26 Aug 2022 | EUR | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 16,301 |
25 Aug 2022 | EUR | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 505 |
24 Aug 2022 | EUR | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-9.09%) | 100,000 |
23 Aug 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | 0.0 (0.0%) | 1,000 |
18 Aug 2022 | EUR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.022 | +0 (+10%) | 1,000 |
16 Aug 2022 | EUR | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-4.76%) | 4,000 |
15 Aug 2022 | EUR | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+5%) | 16,619 |
12 Aug 2022 | EUR | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 100,000 |
10 Aug 2022 | EUR | 0.002 | 0.0021 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 200,484 |
9 Aug 2022 | EUR | 0.002 | 0.0021 | 0.002 | 0.002 | 0.02 | 0.0 (0.0%) | 13,324 |
2 Aug 2022 | EUR | 0.002 | 0.002 | 0.002 | 0.002 | 0.02 | -0 (-4.76%) | 959 |
1 Aug 2022 | EUR | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | 0.0 (0.0%) | 3,200 |
28 Jul 2022 | EUR | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.021 | +0 (+10.53%) | 11,353 |