TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2024 |
NOK |
124.4 |
124.4 |
121.2623 |
124.4 |
124.4 |
-8.65 (-6.50%)
|
0 |
| 3 Jun 2024 |
NOK |
137.4 |
138.9 |
133.05 |
133.05 |
133.05 |
-3.85 (-2.81%)
|
18,839 |
| 31 May 2024 |
NOK |
136.6 |
138.2 |
135.8 |
136.9 |
136.9 |
+1.95 (+1.44%)
|
442,999 |
| 30 May 2024 |
NOK |
131.9 |
137.2 |
131.1 |
134.95 |
134.95 |
+4.245 (+3.25%)
|
213,184 |
| 29 May 2024 |
NOK |
130.7 |
133.7 |
130.4694 |
130.7045 |
130.7045 |
+0.083 (+0.06%)
|
3,265,037 |
| 28 May 2024 |
NOK |
130.5 |
131.7 |
128.1 |
130.6216 |
130.6216 |
+5.272 (+4.21%)
|
252,423 |
| 24 May 2024 |
NOK |
123.55 |
125.5 |
121.2 |
125.35 |
125.35 |
+1.55 (+1.25%)
|
114,821 |
| 23 May 2024 |
NOK |
123.7 |
124.8 |
120.3 |
123.8 |
123.8 |
+4.85 (+4.08%)
|
69,941 |
| 22 May 2024 |
NOK |
121.85 |
122.3 |
118.95 |
118.95 |
118.95 |
-2.15 (-1.78%)
|
1,909 |
| 21 May 2024 |
NOK |
121 |
122 |
119.6 |
121.1 |
121.1 |
+1.4 (+1.17%)
|
5,123 |
| 20 May 2024 |
NOK |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
0.0 (0.0%)
|
0 |
| 17 May 2024 |
NOK |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
0.0 (0.0%)
|
0 |
| 16 May 2024 |
NOK |
116.75 |
119.7 |
115.8 |
119.7 |
119.7 |
+2 (+1.70%)
|
139,188 |
| 15 May 2024 |
NOK |
117.7 |
118.9 |
117.2 |
117.7 |
117.7 |
-0.2 (-0.17%)
|
13,172 |
| 14 May 2024 |
NOK |
117.9 |
119.1 |
116.6 |
117.9 |
117.9 |
+0.394 (+0.34%)
|
49,003 |
| 13 May 2024 |
NOK |
117.9 |
117.9 |
116 |
117.5059 |
117.5059 |
-2.894 (-2.40%)
|
30,076 |
| 10 May 2024 |
NOK |
123.05 |
124 |
119.4 |
120.4 |
120.4 |
-0.55 (-0.45%)
|
123,951 |
| 9 May 2024 |
NOK |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
NOK |
122.95 |
126.4 |
119.8468 |
120.95 |
120.95 |
-2.05 (-1.67%)
|
462,761 |
| 7 May 2024 |
NOK |
120.15 |
124.5 |
119.7 |
123 |
123 |
+2.65 (+2.20%)
|
34,491 |
| 3 May 2024 |
NOK |
123.15 |
126 |
120.35 |
120.35 |
120.35 |
-2.85 (-2.31%)
|
125,751 |
| 2 May 2024 |
NOK |
127.5 |
128 |
122.3 |
123.2 |
123.2 |
-4.7 (-3.67%)
|
175,230 |
| 1 May 2024 |
NOK |
127.9 |
127.9 |
127.9 |
127.9 |
127.9 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
NOK |
129.35 |
131.5 |
127.2 |
127.9 |
127.9 |
-1.35 (-1.04%)
|
299,732 |
| 29 Apr 2024 |
NOK |
130.0334 |
130.0334 |
128.1 |
129.25 |
129.25 |
-1.15 (-0.88%)
|
67,287 |
| 26 Apr 2024 |
NOK |
126 |
131.2 |
125.816 |
130.4 |
130.4 |
+4.4 (+3.49%)
|
43,991 |
| 25 Apr 2024 |
NOK |
126 |
127.2 |
125.3 |
126 |
126 |
-0.179 (-0.14%)
|
635,563 |
| 24 Apr 2024 |
NOK |
126.0887 |
128.1 |
126.0887 |
126.1792 |
126.1792 |
+0.597 (+0.47%)
|
652,235 |
| 23 Apr 2024 |
NOK |
127.5 |
127.5 |
125.1 |
125.5827 |
125.5827 |
-3.161 (-2.46%)
|
200,444 |
| 22 Apr 2024 |
NOK |
128.9 |
129.6 |
127.0378 |
128.7434 |
128.7434 |
-0.957 (-0.74%)
|
52,887 |
