TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
NOK |
117.9 |
121.2623 |
117.9 |
117.9 |
117.9 |
-0.3 (-0.25%)
|
0 |
| 13 May 2024 |
NOK |
118.2 |
118.2 |
116 |
118.2 |
118.2 |
-2.2 (-1.83%)
|
30,076 |
| 10 May 2024 |
NOK |
123.05 |
124 |
119.4 |
120.4 |
120.4 |
-0.55 (-0.45%)
|
123,951 |
| 9 May 2024 |
NOK |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
NOK |
122.95 |
126.4 |
119.8468 |
120.95 |
120.95 |
-2.05 (-1.67%)
|
462,761 |
| 7 May 2024 |
NOK |
120.15 |
124.5 |
119.7 |
123 |
123 |
+2.65 (+2.20%)
|
34,491 |
| 3 May 2024 |
NOK |
123.15 |
126 |
120.35 |
120.35 |
120.35 |
-2.85 (-2.31%)
|
125,751 |
| 2 May 2024 |
NOK |
127.5 |
128 |
122.3 |
123.2 |
123.2 |
-4.7 (-3.67%)
|
175,230 |
| 1 May 2024 |
NOK |
127.9 |
127.9 |
127.9 |
127.9 |
127.9 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
NOK |
129.35 |
131.5 |
127.2 |
127.9 |
127.9 |
-1.35 (-1.04%)
|
299,732 |
| 29 Apr 2024 |
NOK |
130.0334 |
130.0334 |
128.1 |
129.25 |
129.25 |
-1.15 (-0.88%)
|
67,287 |
| 26 Apr 2024 |
NOK |
126 |
131.2 |
125.816 |
130.4 |
130.4 |
+4.4 (+3.49%)
|
43,991 |
| 25 Apr 2024 |
NOK |
126 |
127.2 |
125.3 |
126 |
126 |
-0.179 (-0.14%)
|
635,563 |
| 24 Apr 2024 |
NOK |
126.0887 |
128.1 |
126.0887 |
126.1792 |
126.1792 |
+0.597 (+0.47%)
|
652,235 |
| 23 Apr 2024 |
NOK |
127.5 |
127.5 |
125.1 |
125.5827 |
125.5827 |
-3.161 (-2.46%)
|
200,444 |
| 22 Apr 2024 |
NOK |
128.9 |
129.6 |
127.0378 |
128.7434 |
128.7434 |
-0.957 (-0.74%)
|
52,887 |
| 19 Apr 2024 |
NOK |
131.95 |
132.1 |
128.7 |
129.7 |
129.7 |
-1.85 (-1.41%)
|
36,349 |
| 18 Apr 2024 |
NOK |
132.8 |
132.8 |
130.2 |
131.55 |
131.55 |
-1.849 (-1.39%)
|
5,353,788 |
| 17 Apr 2024 |
NOK |
132.4 |
134.9 |
132.4 |
133.399 |
133.399 |
+1.704 (+1.29%)
|
1,707,759 |
| 16 Apr 2024 |
NOK |
132.3 |
135.1718 |
130.4 |
131.6945 |
131.6945 |
-3.291 (-2.44%)
|
191,744 |
| 15 Apr 2024 |
NOK |
135.3 |
135.4 |
133.4 |
134.9857 |
134.9857 |
-1.464 (-1.07%)
|
44,793 |
| 12 Apr 2024 |
NOK |
133.35 |
137.1686 |
132.7 |
136.45 |
136.45 |
+2.7 (+2.02%)
|
3,238,924 |
| 11 Apr 2024 |
NOK |
132.45 |
135.2 |
131.9119 |
133.75 |
133.75 |
-0.688 (-0.51%)
|
436,456 |
| 10 Apr 2024 |
NOK |
129.45 |
134.6 |
127.6 |
134.4375 |
134.4375 |
+1.506 (+1.13%)
|
216,860 |
| 9 Apr 2024 |
NOK |
126.5 |
138.3 |
124.9875 |
132.9313 |
132.9313 |
+12.54 (+10.42%)
|
1,523,605 |
| 8 Apr 2024 |
NOK |
120.8 |
121.3 |
118.7 |
120.3909 |
120.3909 |
-1.359 (-1.12%)
|
145,581 |
| 5 Apr 2024 |
NOK |
119.2 |
121.9 |
118.3 |
121.75 |
121.75 |
+0.45 (+0.37%)
|
441,769 |
| 4 Apr 2024 |
NOK |
121 |
122.3 |
120.3 |
121.3 |
121.3 |
+1.312 (+1.09%)
|
5,498,405 |
| 3 Apr 2024 |
NOK |
121.6 |
121.6 |
118.7 |
119.9875 |
119.9875 |
-1.307 (-1.08%)
|
569,030 |
| 2 Apr 2024 |
NOK |
118.85 |
122.7 |
117.4 |
121.2942 |
121.2942 |
+3.294 (+2.79%)
|
526,060 |
