TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2007 |
NOK |
76.9623 |
76.9623 |
74.46 |
75.85 |
75.85 |
-1.9 (-2.44%)
|
82,600 |
| 12 Dec 2007 |
NOK |
75.85 |
77.75 |
75.1 |
77.75 |
77.75 |
+1.75 (+2.30%)
|
13,280 |
| 11 Dec 2007 |
NOK |
73.4 |
76.9 |
73.4 |
76 |
76 |
+7.3 (+10.63%)
|
11,800 |
| 7 Dec 2007 |
NOK |
72.2713 |
72.2713 |
68.7 |
68.7 |
68.7 |
-2.85 (-3.98%)
|
8,044 |
| 6 Dec 2007 |
NOK |
70.9 |
71.55 |
70.9 |
71.55 |
71.55 |
-1.244 (-1.71%)
|
2,340 |
| 5 Dec 2007 |
NOK |
72.7938 |
72.7938 |
72.7938 |
72.7938 |
72.7938 |
+0.444 (+0.61%)
|
10,500 |
| 4 Dec 2007 |
NOK |
74.95 |
74.95 |
72.25 |
72.35 |
72.35 |
-3.926 (-5.15%)
|
21,597 |
| 3 Dec 2007 |
NOK |
76.276 |
76.276 |
76.276 |
76.276 |
76.276 |
+0.226 (+0.30%)
|
4,000 |
| 30 Nov 2007 |
NOK |
76.05 |
76.8 |
76.05 |
76.05 |
76.05 |
+0.8 (+1.06%)
|
140 |
| 29 Nov 2007 |
NOK |
75.25 |
75.25 |
74.95 |
75.25 |
75.25 |
+0.54 (+0.72%)
|
12,100 |
| 28 Nov 2007 |
NOK |
73.35 |
74.9 |
72 |
74.71 |
74.71 |
+0.6 (+0.81%)
|
4,760 |
| 27 Nov 2007 |
NOK |
73.4 |
74.192 |
73.4 |
74.11 |
74.11 |
+1.61 (+2.22%)
|
35,224 |
| 23 Nov 2007 |
NOK |
71.05 |
72.5 |
71.05 |
72.5 |
72.5 |
-0.519 (-0.71%)
|
1,220 |
| 20 Nov 2007 |
NOK |
73.0186 |
73.0186 |
73.0186 |
73.0186 |
73.0186 |
-5.131 (-6.57%)
|
165,300 |
| 19 Nov 2007 |
NOK |
78.15 |
78.15 |
78.15 |
78.15 |
78.15 |
-5.55 (-6.63%)
|
50,000 |
| 14 Nov 2007 |
NOK |
83.616 |
83.7 |
83.616 |
83.7 |
83.7 |
-1.3 (-1.53%)
|
4,668 |
| 13 Nov 2007 |
NOK |
85 |
85 |
85 |
85 |
85 |
-1.293 (-1.50%)
|
1,700 |
| 12 Nov 2007 |
NOK |
86.2931 |
86.2931 |
86.2931 |
86.2931 |
86.2931 |
-4.017 (-4.45%)
|
7,699 |
| 7 Nov 2007 |
NOK |
93.307 |
93.307 |
89.71 |
90.31 |
90.31 |
0.0 (0.0%)
|
2,300 |
