TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
NOK |
126.0887 |
128.1 |
126.0887 |
126.1792 |
126.1792 |
+0.597 (+0.47%)
|
652,235 |
23 Apr 2024 |
NOK |
127.5 |
127.5 |
125.1 |
125.5827 |
125.5827 |
-3.161 (-2.46%)
|
200,444 |
22 Apr 2024 |
NOK |
128.9 |
129.6 |
127.0378 |
128.7434 |
128.7434 |
-0.957 (-0.74%)
|
52,887 |
19 Apr 2024 |
NOK |
131.95 |
132.1 |
128.7 |
129.7 |
129.7 |
-1.85 (-1.41%)
|
36,349 |
18 Apr 2024 |
NOK |
132.8 |
132.8 |
130.2 |
131.55 |
131.55 |
-1.849 (-1.39%)
|
5,353,788 |
17 Apr 2024 |
NOK |
132.4 |
134.9 |
132.4 |
133.399 |
133.399 |
+1.704 (+1.29%)
|
1,707,759 |
16 Apr 2024 |
NOK |
132.3 |
135.1718 |
130.4 |
131.6945 |
131.6945 |
-3.291 (-2.44%)
|
191,744 |
15 Apr 2024 |
NOK |
135.3 |
135.4 |
133.4 |
134.9857 |
134.9857 |
-1.464 (-1.07%)
|
44,793 |
12 Apr 2024 |
NOK |
133.35 |
137.1686 |
132.7 |
136.45 |
136.45 |
+2.7 (+2.02%)
|
3,238,924 |
11 Apr 2024 |
NOK |
132.45 |
135.2 |
131.9119 |
133.75 |
133.75 |
-0.688 (-0.51%)
|
436,456 |
10 Apr 2024 |
NOK |
129.45 |
134.6 |
127.6 |
134.4375 |
134.4375 |
+1.506 (+1.13%)
|
216,860 |
9 Apr 2024 |
NOK |
126.5 |
138.3 |
124.9875 |
132.9313 |
132.9313 |
+12.54 (+10.42%)
|
1,523,605 |
8 Apr 2024 |
NOK |
120.8 |
121.3 |
118.7 |
120.3909 |
120.3909 |
-1.359 (-1.12%)
|
145,581 |
5 Apr 2024 |
NOK |
119.2 |
121.9 |
118.3 |
121.75 |
121.75 |
+0.45 (+0.37%)
|
441,769 |
4 Apr 2024 |
NOK |
121 |
122.3 |
120.3 |
121.3 |
121.3 |
+1.312 (+1.09%)
|
5,498,405 |
3 Apr 2024 |
NOK |
121.6 |
121.6 |
118.7 |
119.9875 |
119.9875 |
-1.307 (-1.08%)
|
569,030 |
2 Apr 2024 |
NOK |
118.85 |
122.7 |
117.4 |
121.2942 |
121.2942 |
+3.294 (+2.79%)
|
526,060 |
28 Mar 2024 |
NOK |
118 |
118 |
118 |
118 |
118 |
0.0 (0.0%)
|
0 |
27 Mar 2024 |
NOK |
118.1 |
118.4 |
116 |
118 |
118 |
0.0 (0.0%)
|
566,422 |
26 Mar 2024 |
NOK |
116.75 |
118.8 |
116.5 |
118 |
118 |
+0.45 (+0.38%)
|
174,704 |
25 Mar 2024 |
NOK |
114.3 |
118.4 |
114.3 |
117.55 |
117.55 |
+4.75 (+4.21%)
|
254,258 |
22 Mar 2024 |
NOK |
112.1 |
114.2 |
112.1 |
112.8 |
112.8 |
-0.25 (-0.22%)
|
354,036 |
21 Mar 2024 |
NOK |
108.9 |
113.9 |
108.9 |
113.05 |
113.05 |
+2.761 (+2.50%)
|
356,375 |
20 Mar 2024 |
NOK |
110 |
110.6 |
109.4 |
110.289 |
110.289 |
+0.562 (+0.51%)
|
45,670 |
19 Mar 2024 |
NOK |
111 |
111.6 |
109 |
109.7266 |
109.7266 |
-1.007 (-0.91%)
|
174,424 |
18 Mar 2024 |
NOK |
109.6 |
111.4 |
109.6 |
110.7336 |
110.7336 |
+1.534 (+1.40%)
|
389,169 |
15 Mar 2024 |
NOK |
106.85 |
110.1 |
106.4 |
109.2 |
109.2 |
+2.75 (+2.58%)
|
52,163 |
14 Mar 2024 |
NOK |
108.8 |
109.4 |
106.1 |
106.45 |
106.45 |
-1.854 (-1.71%)
|
1,286,602 |
13 Mar 2024 |
NOK |
107.5 |
108.7 |
106.9 |
108.3038 |
108.3038 |
+0.96 (+0.89%)
|
67,802 |
12 Mar 2024 |
NOK |
106.1 |
107.5903 |
106.1 |
107.3438 |
107.3438 |
+1.932 (+1.83%)
|
70,463 |