TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
NOK |
103.55 |
105.2 |
103.0907 |
104.3542 |
104.3542 |
+0.234 (+0.22%)
|
138,407 |
| 4 Mar 2024 |
NOK |
108.35 |
109 |
104.0969 |
104.1204 |
104.1204 |
-1.98 (-1.87%)
|
187,872 |
| 1 Mar 2024 |
NOK |
103.7 |
106.6 |
102.7 |
106.1 |
106.1 |
+1.3 (+1.24%)
|
59,108 |
| 29 Feb 2024 |
NOK |
101.1 |
104.8 |
100.2 |
104.8 |
104.8 |
+4.29 (+4.27%)
|
148,662 |
| 28 Feb 2024 |
NOK |
100.7 |
101.9 |
99.8 |
100.51 |
100.51 |
+0.535 (+0.54%)
|
64,889 |
| 27 Feb 2024 |
NOK |
100.3 |
101.8 |
99 |
99.9747 |
99.9747 |
+1.107 (+1.12%)
|
40,770 |
| 26 Feb 2024 |
NOK |
98.075 |
100.3 |
97.385 |
98.8679 |
98.8679 |
+1.243 (+1.27%)
|
478,510 |
| 23 Feb 2024 |
NOK |
100.1 |
100.1 |
97.2 |
97.625 |
97.625 |
-2.925 (-2.91%)
|
411,780 |
| 22 Feb 2024 |
NOK |
100.75 |
101.7 |
99.2911 |
100.55 |
100.55 |
-1.325 (-1.30%)
|
99,040 |
| 21 Feb 2024 |
NOK |
100.5 |
103.6 |
99.65 |
101.875 |
101.875 |
+0.45 (+0.44%)
|
132,670 |
| 20 Feb 2024 |
NOK |
102.5 |
102.5 |
100.6 |
101.425 |
101.425 |
-1.625 (-1.58%)
|
89,649 |
| 19 Feb 2024 |
NOK |
105.25 |
105.6 |
102.5 |
103.05 |
103.05 |
-1.6 (-1.53%)
|
93,085 |
| 16 Feb 2024 |
NOK |
102.1 |
105.2105 |
102.1 |
104.65 |
104.65 |
+5.625 (+5.68%)
|
292,483 |
| 15 Feb 2024 |
NOK |
96 |
99.7 |
94.45 |
99.025 |
99.025 |
+2.482 (+2.57%)
|
554,908 |
| 14 Feb 2024 |
NOK |
98.6 |
98.8 |
95.75 |
96.5431 |
96.5431 |
-3.768 (-3.76%)
|
1,683,933 |
| 13 Feb 2024 |
NOK |
101.1 |
102.6 |
98.55 |
100.3112 |
100.3112 |
+1.198 (+1.21%)
|
950,310 |
| 12 Feb 2024 |
NOK |
96.625 |
100.3 |
94.85 |
99.1132 |
99.1132 |
+2.163 (+2.23%)
|
1,246,726 |
| 9 Feb 2024 |
NOK |
97.5 |
97.5 |
95.9914 |
96.95 |
96.95 |
+0.425 (+0.44%)
|
203,075 |
| 8 Feb 2024 |
NOK |
96.45 |
97.6 |
96.05 |
96.525 |
96.525 |
+0.175 (+0.18%)
|
913,418 |
| 7 Feb 2024 |
NOK |
97.475 |
98.3 |
95.7414 |
96.35 |
96.35 |
-1.14 (-1.17%)
|
125,306 |
| 6 Feb 2024 |
NOK |
97.95 |
97.95 |
95.4 |
97.4899 |
97.4899 |
+0.99 (+1.03%)
|
315,895 |
| 5 Feb 2024 |
NOK |
99 |
99.4 |
96.3 |
96.5 |
96.5 |
-3.075 (-3.09%)
|
338,679 |
| 2 Feb 2024 |
NOK |
100.6101 |
100.6101 |
98.5 |
99.575 |
99.575 |
-1.9 (-1.87%)
|
167,690 |
| 1 Feb 2024 |
NOK |
102.6 |
103.7 |
101.4 |
101.475 |
101.475 |
-1.975 (-1.91%)
|
162,450 |
| 31 Jan 2024 |
NOK |
102.8 |
103.6 |
101.8 |
103.45 |
103.45 |
+2.95 (+2.94%)
|
100,624 |
| 30 Jan 2024 |
NOK |
104.2 |
104.6 |
100.491 |
100.5 |
100.5 |
-4.208 (-4.02%)
|
1,118,381 |
| 29 Jan 2024 |
NOK |
106.6 |
107.2 |
103.8906 |
104.7078 |
104.7078 |
-1.092 (-1.03%)
|
178,050 |
| 26 Jan 2024 |
NOK |
106.3 |
106.3 |
105.1 |
105.8 |
105.8 |
+0.2 (+0.19%)
|
8,948,359 |
| 25 Jan 2024 |
NOK |
107.4 |
109.2 |
105.6 |
105.6 |
105.6 |
+1.75 (+1.69%)
|
580,204 |
| 24 Jan 2024 |
NOK |
102.45 |
105.1 |
100.9 |
103.85 |
103.85 |
+2.05 (+2.01%)
|
913,823 |
