TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2024 |
NOK |
108.55 |
110.3 |
107.5 |
108.6 |
108.6 |
+1.492 (+1.39%)
|
276,731 |
| 16 Jan 2024 |
NOK |
108 |
111.5 |
107.0107 |
107.108 |
107.108 |
-1.392 (-1.28%)
|
327,634 |
| 15 Jan 2024 |
NOK |
110.4 |
110.9 |
105.8 |
108.5 |
108.5 |
-2.15 (-1.94%)
|
196,138 |
| 12 Jan 2024 |
NOK |
112 |
112.3 |
108 |
110.65 |
110.65 |
-1.95 (-1.73%)
|
145,418 |
| 11 Jan 2024 |
NOK |
110.2 |
113.3 |
108.9 |
112.6 |
112.6 |
+2.4 (+2.18%)
|
548,978 |
| 10 Jan 2024 |
NOK |
108.2 |
112.2439 |
107.8 |
110.2 |
110.2 |
+0.81 (+0.74%)
|
1,396,222 |
| 9 Jan 2024 |
NOK |
114.5 |
115.7 |
109.3902 |
109.3902 |
109.3902 |
-20.507 (-15.79%)
|
3,436,540 |
| 8 Jan 2024 |
NOK |
129.95 |
130.2 |
127.6 |
129.8968 |
129.8968 |
-0.303 (-0.23%)
|
126,680 |
| 5 Jan 2024 |
NOK |
133 |
133 |
129.7 |
130.2 |
130.2 |
-4 (-2.98%)
|
189,097 |
| 4 Jan 2024 |
NOK |
133.8 |
136.5 |
133.5 |
134.2 |
134.2 |
+1.95 (+1.47%)
|
108,837 |
| 3 Jan 2024 |
NOK |
133.4267 |
133.4267 |
130.9 |
132.25 |
132.25 |
-1.784 (-1.33%)
|
84,618 |
| 2 Jan 2024 |
NOK |
133.7 |
135.2 |
133.7 |
134.0345 |
134.0345 |
+1.885 (+1.43%)
|
70,540 |
| 29 Dec 2023 |
NOK |
133 |
133 |
131.5 |
132.15 |
132.15 |
-1 (-0.75%)
|
213,777 |
| 28 Dec 2023 |
NOK |
134.75 |
135 |
131.9 |
133.15 |
133.15 |
-0.987 (-0.74%)
|
50,363 |
| 27 Dec 2023 |
NOK |
134.35 |
135.7 |
133.5 |
134.1371 |
134.1371 |
+1.037 (+0.78%)
|
91,043 |
| 22 Dec 2023 |
NOK |
133.7 |
133.7 |
131.9 |
133.1 |
133.1 |
+3.222 (+2.48%)
|
129,963 |
| 21 Dec 2023 |
NOK |
127.2 |
132.9 |
126.5 |
129.8783 |
129.8783 |
+1.378 (+1.07%)
|
861,525 |
| 20 Dec 2023 |
NOK |
129.55 |
129.6 |
128.2 |
128.5 |
128.5 |
+1.1 (+0.86%)
|
556,028 |
| 19 Dec 2023 |
NOK |
129.15 |
130 |
126.8 |
127.4 |
127.4 |
-3.6 (-2.75%)
|
151,934 |
| 18 Dec 2023 |
NOK |
127.1 |
131.2 |
127.1 |
131 |
131 |
+4.2 (+3.31%)
|
1,430,907 |
| 15 Dec 2023 |
NOK |
127.05 |
128.9081 |
125.2 |
126.8 |
126.8 |
+1.7 (+1.36%)
|
164,768 |
| 14 Dec 2023 |
NOK |
125.3 |
126.5126 |
123.8 |
125.1 |
125.1 |
+3.8 (+3.13%)
|
76,009 |
| 13 Dec 2023 |
NOK |
120.1 |
123.5 |
118.2 |
121.3 |
121.3 |
+0.9 (+0.75%)
|
227,981 |
| 12 Dec 2023 |
NOK |
124.85 |
125.1 |
119.1 |
120.4 |
120.4 |
-4.7 (-3.76%)
|
158,610 |
| 11 Dec 2023 |
NOK |
126.35 |
126.5 |
124.6 |
125.1 |
125.1 |
-1.35 (-1.07%)
|
161,032 |
| 8 Dec 2023 |
NOK |
124.05 |
126.5 |
123 |
126.45 |
126.45 |
+4.05 (+3.31%)
|
144,096 |
| 7 Dec 2023 |
NOK |
121.9 |
123.3 |
120.6 |
122.4 |
122.4 |
-1.4 (-1.13%)
|
284,859 |
| 6 Dec 2023 |
NOK |
127 |
128.3 |
122.7 |
123.8 |
123.8 |
-3.3 (-2.60%)
|
80,466 |
| 5 Dec 2023 |
NOK |
127.5 |
130.7 |
124.4 |
127.1 |
127.1 |
-0.8 (-0.63%)
|
315,238 |
| 4 Dec 2023 |
NOK |
134.95 |
135.2 |
127.1 |
127.9 |
127.9 |
-6.75 (-5.01%)
|
123,017 |
