TGS NOPEC Geophysical Company
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2024 |
NOK |
130.1 |
130.1 |
121.2623 |
130.1 |
130.1 |
+4.75 (+3.79%)
|
0 |
24 May 2024 |
NOK |
123.55 |
125.5 |
121.2 |
125.35 |
125.35 |
+1.55 (+1.25%)
|
114,821 |
23 May 2024 |
NOK |
123.7 |
124.8 |
120.3 |
123.8 |
123.8 |
+4.85 (+4.08%)
|
69,941 |
22 May 2024 |
NOK |
121.85 |
122.3 |
118.95 |
118.95 |
118.95 |
-2.15 (-1.78%)
|
1,909 |
21 May 2024 |
NOK |
121 |
122 |
119.6 |
121.1 |
121.1 |
+1.4 (+1.17%)
|
5,123 |
20 May 2024 |
NOK |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
0.0 (0.0%)
|
0 |
17 May 2024 |
NOK |
119.7 |
119.7 |
119.7 |
119.7 |
119.7 |
0.0 (0.0%)
|
0 |
16 May 2024 |
NOK |
116.75 |
119.7 |
115.8 |
119.7 |
119.7 |
+2 (+1.70%)
|
139,188 |
15 May 2024 |
NOK |
117.7 |
118.9 |
117.2 |
117.7 |
117.7 |
-0.2 (-0.17%)
|
13,172 |
14 May 2024 |
NOK |
117.9 |
119.1 |
116.6 |
117.9 |
117.9 |
+0.394 (+0.34%)
|
49,003 |
13 May 2024 |
NOK |
117.9 |
117.9 |
116 |
117.5059 |
117.5059 |
-2.894 (-2.40%)
|
30,076 |
10 May 2024 |
NOK |
123.05 |
124 |
119.4 |
120.4 |
120.4 |
-0.55 (-0.45%)
|
123,951 |
9 May 2024 |
NOK |
120.95 |
120.95 |
120.95 |
120.95 |
120.95 |
0.0 (0.0%)
|
0 |
8 May 2024 |
NOK |
122.95 |
126.4 |
119.8468 |
120.95 |
120.95 |
-2.05 (-1.67%)
|
462,761 |
7 May 2024 |
NOK |
120.15 |
124.5 |
119.7 |
123 |
123 |
+2.65 (+2.20%)
|
34,491 |
3 May 2024 |
NOK |
123.15 |
126 |
120.35 |
120.35 |
120.35 |
-2.85 (-2.31%)
|
125,751 |
2 May 2024 |
NOK |
127.5 |
128 |
122.3 |
123.2 |
123.2 |
-4.7 (-3.67%)
|
175,230 |
1 May 2024 |
NOK |
127.9 |
127.9 |
127.9 |
127.9 |
127.9 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
NOK |
129.35 |
131.5 |
127.2 |
127.9 |
127.9 |
-1.35 (-1.04%)
|
299,732 |
29 Apr 2024 |
NOK |
130.0334 |
130.0334 |
128.1 |
129.25 |
129.25 |
-1.15 (-0.88%)
|
67,287 |
26 Apr 2024 |
NOK |
126 |
131.2 |
125.816 |
130.4 |
130.4 |
+4.4 (+3.49%)
|
43,991 |
25 Apr 2024 |
NOK |
126 |
127.2 |
125.3 |
126 |
126 |
-0.179 (-0.14%)
|
635,563 |
24 Apr 2024 |
NOK |
126.0887 |
128.1 |
126.0887 |
126.1792 |
126.1792 |
+0.597 (+0.47%)
|
652,235 |
23 Apr 2024 |
NOK |
127.5 |
127.5 |
125.1 |
125.5827 |
125.5827 |
-3.161 (-2.46%)
|
200,444 |
22 Apr 2024 |
NOK |
128.9 |
129.6 |
127.0378 |
128.7434 |
128.7434 |
-0.957 (-0.74%)
|
52,887 |
19 Apr 2024 |
NOK |
131.95 |
132.1 |
128.7 |
129.7 |
129.7 |
-1.85 (-1.41%)
|
36,349 |
18 Apr 2024 |
NOK |
132.8 |
132.8 |
130.2 |
131.55 |
131.55 |
-1.849 (-1.39%)
|
5,353,788 |
17 Apr 2024 |
NOK |
132.4 |
134.9 |
132.4 |
133.399 |
133.399 |
+1.704 (+1.29%)
|
1,707,759 |
16 Apr 2024 |
NOK |
132.3 |
135.1718 |
130.4 |
131.6945 |
131.6945 |
-3.291 (-2.44%)
|
191,744 |
15 Apr 2024 |
NOK |
135.3 |
135.4 |
133.4 |
134.9857 |
134.9857 |
-1.464 (-1.07%)
|
44,793 |