Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | EUR | 4.67 | 4.67 | 4.665 | 4.665 | 4.665 | -0.135 (-2.81%) | 9 |
13 Oct 2021 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 420 |
8 Oct 2021 | EUR | 4.76 | 4.87 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 900 |
7 Oct 2021 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 11 |
6 Oct 2021 | EUR | 4.83 | 4.83 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 9 |
29 Sep 2021 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 2 |
24 Sep 2021 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 2 |
23 Sep 2021 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 268 |
22 Sep 2021 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.1 (+2.07%) | 261 |
2 Aug 2021 | EUR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.25 (+5.46%) | 256 |
30 Jul 2021 | EUR | 4.59 | 4.59 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 270 |
22 Jul 2021 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 111 |
20 Jul 2021 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.14 (+3.15%) | 400 |
19 Jul 2021 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 350 |
16 Jul 2021 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 1 |
14 Jul 2021 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.42 (+10%) | 4 |
1 Jul 2021 | EUR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.045 (+1.08%) | 495 |
30 Jun 2021 | EUR | 4.155 | 4.155 | 4.155 | 4.155 | 4.155 | +0.005 (+0.12%) | 112 |
29 Jun 2021 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 124 |
23 Jun 2021 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 2 |
21 Jun 2021 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 57 |
18 Jun 2021 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 46 |
9 Jun 2021 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.08 (-1.89%) | 56 |
7 Jun 2021 | EUR | 4.28 | 4.28 | 4.23 | 4.24 | 4.24 | +0.01 (+0.24%) | 196 |
2 Jun 2021 | EUR | 4.24 | 4.24 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 207 |
1 Jun 2021 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 83 |
27 May 2021 | EUR | 4.25 | 4.27 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 361 |
25 May 2021 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.07 (+1.70%) | 82 |
24 May 2021 | EUR | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 251 |
21 May 2021 | EUR | 4.13 | 4.13 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 522 |