| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | EUR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 69 |
| 12 May 2021 | EUR | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 354 |
| 10 May 2021 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 60 |
| 5 May 2021 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 130 |
| 30 Apr 2021 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 1 |
| 29 Apr 2021 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 169 |
| 28 Apr 2021 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.01 (+0.25%) | 102 |
| 27 Apr 2021 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.03 (+0.75%) | 140 |
| 26 Apr 2021 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 80 |
| 22 Apr 2021 | EUR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 105 |
| 21 Apr 2021 | EUR | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 1 |
| 20 Apr 2021 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.82 (+25.55%) | 41 |
| 4 Jan 2021 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.08 (+2.56%) | 1,868 |
| 8 Jul 2020 | EUR | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | +0.598 (+23.63%) | 1,982 |
| 19 Dec 2019 | EUR | 2.5317 | 2.5317 | 2.5317 | 2.5317 | 2.5317 | -0.086 (-3.27%) | 1,942 |
| 18 Dec 2019 | EUR | 2.6172 | 2.6172 | 2.6172 | 2.6172 | 2.6172 | -0.069 (-2.57%) | 7,519 |
| 17 Dec 2019 | EUR | 2.6862 | 2.6862 | 2.6862 | 2.6862 | 2.6862 | -0.064 (-2.32%) | 1,848 |
| 12 Dec 2019 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,121 |
| 11 Dec 2019 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,999 |
| 10 Dec 2019 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,189 |
| 22 Nov 2019 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,000 |
| 9 Sep 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 5,721 |
| 6 Sep 2019 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.057 (-2.00%) | 1,000 |
| 5 Sep 2019 | EUR | 2.8673 | 2.8673 | 2.8673 | 2.8673 | 2.8673 | +0.016 (+0.56%) | 2,379 |
| 4 Sep 2019 | EUR | 2.8513 | 2.8513 | 2.8513 | 2.8513 | 2.8513 | +0.398 (+16.20%) | 5,000 |
| 15 Feb 2019 | EUR | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | +0.034 (+1.39%) | 146,960 |
| 13 Nov 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.51 (-17.41%) | 50 |
| 22 May 2018 | EUR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.07 (+2.45%) | 0 |
| 21 May 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
