Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 0 |
4 Jan 2018 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.081 (+2.66%) | 0 |
3 Jan 2018 | EUR | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | +0.009 (+0.30%) | 0 |
29 Dec 2017 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.017 (-0.56%) | 0 |
28 Dec 2017 | EUR | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | -0.002 (-0.07%) | 0 |
22 Dec 2017 | EUR | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | +0.005 (+0.16%) | 0 |
21 Dec 2017 | EUR | 3.054 | 3.054 | 3.054 | 3.054 | 3.054 | +0.026 (+0.86%) | 0 |
20 Dec 2017 | EUR | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.768 (+33.98%) | 0 |
19 Nov 2015 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.75 (-24.92%) | 57,000 |
15 Mar 2013 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 21,668 |
25 Feb 2013 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 33,497 |
8 Feb 2013 | EUR | 3.0116 | 3.02 | 3.01 | 3.02 | 3.02 | -1.585 (-34.43%) | 280,756 |
3 Jul 2009 | EUR | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 | -0.171 (-3.59%) | 17,743 |
2 Jul 2009 | EUR | 4.7768 | 4.7768 | 4.7768 | 4.7768 | 4.7768 | -0.034 (-0.70%) | 14,988 |
1 Jul 2009 | EUR | 4.8105 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | -0.025 (-0.51%) | 2,500 |
30 Jun 2009 | EUR | 4.8351 | 4.8351 | 4.8351 | 4.8351 | 4.8351 | -0.016 (-0.33%) | 3,027 |
29 Jun 2009 | EUR | 4.8512 | 4.8512 | 4.8512 | 4.8512 | 4.8512 | -0.059 (-1.21%) | 605 |
26 Jun 2009 | EUR | 4.9105 | 4.9105 | 4.9105 | 4.9105 | 4.9105 | +0.114 (+2.37%) | 10 |
25 Jun 2009 | EUR | 4.7966 | 4.7966 | 4.7966 | 4.7966 | 4.7966 | -0.104 (-2.12%) | 1,322 |
24 Jun 2009 | EUR | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 4.9005 | +0.16 (+3.38%) | 136 |
19 Jun 2009 | EUR | 4.7405 | 4.7405 | 4.7405 | 4.7405 | 4.7405 | +0.04 (+0.85%) | 21 |
17 Jun 2009 | EUR | 4.7005 | 4.7005 | 4.7005 | 4.7005 | 4.7005 | -0.188 (-3.85%) | 1,900 |
15 Jun 2009 | EUR | 4.8886 | 4.8886 | 4.8886 | 4.8886 | 4.8886 | -0.072 (-1.45%) | 10,298 |