Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | EUR | 4.9605 | 4.9605 | 4.9605 | 4.9605 | 4.9605 | +0.711 (+16.72%) | 500 |
18 Apr 2008 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +1.73 (+68.66%) | 4,800 |
17 Jan 2008 | EUR | 2.5199 | 2.5199 | 2.5199 | 2.5199 | 2.5199 | -0.13 (-4.92%) | 1,229 |
16 Jan 2008 | EUR | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 2.6502 | 0.0 (0.0%) | 18,577 |