Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | EUR | 4.891 | 4.891 | 4.8125 | 4.8125 | 4.8125 | -0.096 (-1.96%) | 250 |
20 May 2024 | EUR | 5.0365 | 5.11 | 4.887 | 4.9085 | 4.9085 | -0.343 (-6.52%) | 1,443,453 |
17 May 2024 | EUR | 5.198 | 5.308 | 5.162 | 5.251 | 5.251 | +0.089 (+1.72%) | 1,094,687 |
16 May 2024 | EUR | 5.0365 | 5.202 | 5.006 | 5.162 | 5.162 | +0.147 (+2.93%) | 1,137,099 |
15 May 2024 | EUR | 4.9875 | 5.09 | 4.966 | 5.015 | 5.015 | +0.023 (+0.46%) | 1,130,477 |
14 May 2024 | EUR | 4.764 | 4.994 | 4.759 | 4.992 | 4.992 | +0.245 (+5.16%) | 584,661 |
13 May 2024 | EUR | 4.756 | 4.756 | 4.673 | 4.747 | 4.747 | -0.025 (-0.53%) | 81,727 |
10 May 2024 | EUR | 4.7605 | 4.815 | 4.725 | 4.7725 | 4.7725 | -0.006 (-0.13%) | 204,390 |
9 May 2024 | EUR | 4.674 | 4.784 | 4.547 | 4.7785 | 4.7785 | -0.128 (-2.60%) | 4,026,802 |
8 May 2024 | EUR | 4.9535 | 5.016 | 4.865 | 4.906 | 4.906 | -0.036 (-0.73%) | 1,293,028 |
7 May 2024 | EUR | 4.838 | 4.944 | 4.838 | 4.942 | 4.942 | +0.158 (+3.29%) | 545,860 |
3 May 2024 | EUR | 4.935 | 4.965 | 4.735 | 4.7845 | 4.7845 | -0.138 (-2.79%) | 1,112,644 |
2 May 2024 | EUR | 4.922 | 4.971 | 4.897 | 4.922 | 4.922 | +0.004 (+0.07%) | 898,068 |
1 May 2024 | EUR | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 4.9185 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 4.8295 | 4.946 | 4.798 | 4.9185 | 4.9185 | +0.138 (+2.88%) | 740,861 |
29 Apr 2024 | EUR | 4.7735 | 4.855 | 4.75 | 4.781 | 4.781 | -0.006 (-0.13%) | 787,892 |
26 Apr 2024 | EUR | 4.729 | 4.823 | 4.729 | 4.787 | 4.787 | +0.071 (+1.51%) | 781,092 |
25 Apr 2024 | EUR | 4.639 | 4.745 | 4.639 | 4.716 | 4.716 | +0.088 (+1.90%) | 673,537 |
24 Apr 2024 | EUR | 4.6725 | 4.724 | 4.616 | 4.628 | 4.628 | +0.07 (+1.54%) | 909,337 |
23 Apr 2024 | EUR | 4.5135 | 4.672 | 4.506 | 4.558 | 4.558 | +0.066 (+1.47%) | 1,212,279 |
22 Apr 2024 | EUR | 4.447 | 4.523 | 4.384 | 4.492 | 4.492 | +0.087 (+1.99%) | 922,582 |
19 Apr 2024 | EUR | 4.4105 | 4.449 | 4.374 | 4.4045 | 4.4045 | -0.003 (-0.06%) | 413,620 |
18 Apr 2024 | EUR | 4.3395 | 4.425 | 4.334 | 4.407 | 4.407 | +0.082 (+1.90%) | 911,494 |
17 Apr 2024 | EUR | 4.196 | 4.348 | 4.183 | 4.325 | 4.325 | +0.111 (+2.63%) | 511,893 |
16 Apr 2024 | EUR | 4.237 | 4.237 | 4.175 | 4.214 | 4.214 | -0.09 (-2.09%) | 180,026 |
15 Apr 2024 | EUR | 4.329 | 4.344 | 4.259 | 4.3039 | 4.3039 | +0.052 (+1.23%) | 167,575 |
12 Apr 2024 | EUR | 4.2955 | 4.335 | 4.247 | 4.2515 | 4.2515 | -0.04 (-0.92%) | 168,388 |
11 Apr 2024 | EUR | 4.4625 | 4.467 | 4.182 | 4.291 | 4.291 | -0.142 (-3.21%) | 723,366 |
10 Apr 2024 | EUR | 4.3705 | 4.486 | 4.329 | 4.4334 | 4.4334 | +0.06 (+1.38%) | 1,446,861 |
9 Apr 2024 | EUR | 4.4505 | 4.466 | 4.346 | 4.373 | 4.373 | -0.042 (-0.96%) | 94,218 |