| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | EUR | 4.9365 | 4.9365 | 4.8 | 4.9365 | 4.9365 | -0.034 (-0.67%) | 0 |
| 18 Sep 2024 | EUR | 4.865 | 5.014 | 4.865 | 4.97 | 4.97 | +0.08 (+1.63%) | 453,658 |
| 17 Sep 2024 | EUR | 4.862 | 4.929 | 4.862 | 4.8901 | 4.8901 | +0.024 (+0.50%) | 260,893 |
| 16 Sep 2024 | EUR | 4.888 | 4.888 | 4.8 | 4.866 | 4.866 | -0.009 (-0.19%) | 553,458 |
| 13 Sep 2024 | EUR | 4.8815 | 4.9 | 4.85 | 4.8755 | 4.8755 | +0.013 (+0.28%) | 213,667 |
| 12 Sep 2024 | EUR | 4.8235 | 4.887 | 4.789 | 4.862 | 4.862 | +0.096 (+2.01%) | 418,904 |
| 11 Sep 2024 | EUR | 4.734 | 4.83 | 4.734 | 4.766 | 4.766 | +0.028 (+0.59%) | 535,438 |
| 10 Sep 2024 | EUR | 4.842 | 4.842 | 4.701 | 4.738 | 4.738 | -0.118 (-2.43%) | 1,379,350 |
| 9 Sep 2024 | EUR | 4.86 | 4.942 | 4.815 | 4.8559 | 4.8559 | +0.054 (+1.12%) | 957,088 |
| 6 Sep 2024 | EUR | 4.9 | 4.9 | 4.77 | 4.802 | 4.802 | -0.112 (-2.28%) | 1,237,493 |
| 5 Sep 2024 | EUR | 4.8475 | 4.964 | 4.827 | 4.914 | 4.914 | +0.033 (+0.67%) | 915,387 |
| 4 Sep 2024 | EUR | 4.8085 | 4.947 | 4.79 | 4.8811 | 4.8811 | -0.026 (-0.53%) | 943,328 |
| 3 Sep 2024 | EUR | 5.0795 | 5.084 | 4.857 | 4.907 | 4.907 | -0.149 (-2.95%) | 1,507,115 |
| 2 Sep 2024 | EUR | 5.0485 | 5.138 | 5.026 | 5.056 | 5.056 | -0.018 (-0.36%) | 1,352,302 |
| 30 Aug 2024 | EUR | 4.953 | 5.084 | 4.953 | 5.0745 | 5.0745 | +0.101 (+2.02%) | 1,609,230 |
| 29 Aug 2024 | EUR | 4.9515 | 4.995 | 4.934 | 4.974 | 4.974 | +0.014 (+0.28%) | 1,336,337 |
| 28 Aug 2024 | EUR | 4.988 | 5.008 | 4.905 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,538,369 |
| 27 Aug 2024 | EUR | 4.948 | 4.996 | 4.922 | 4.98 | 4.98 | +0.019 (+0.39%) | 788,558 |
| 23 Aug 2024 | EUR | 4.948 | 5.004 | 4.948 | 4.9605 | 4.9605 | +0.042 (+0.85%) | 654,699 |
| 22 Aug 2024 | EUR | 4.953 | 4.968 | 4.887 | 4.9187 | 4.9187 | -0.035 (-0.71%) | 391,167 |
| 21 Aug 2024 | EUR | 4.97 | 4.98 | 4.909 | 4.954 | 4.954 | +0.019 (+0.39%) | 571,517 |
| 20 Aug 2024 | EUR | 5.029 | 5.04 | 4.923 | 4.935 | 4.935 | -0.067 (-1.34%) | 941,745 |
| 19 Aug 2024 | EUR | 4.9505 | 5.06 | 4.882 | 5.002 | 5.002 | +0.08 (+1.63%) | 1,563,715 |
| 16 Aug 2024 | EUR | 4.896 | 4.952 | 4.846 | 4.922 | 4.922 | +0.138 (+2.87%) | 2,238,442 |
| 15 Aug 2024 | EUR | 4.7845 | 4.7845 | 4.7845 | 4.7845 | 4.7845 | +0.007 (+0.16%) | 0 |
| 14 Aug 2024 | EUR | 4.766 | 4.811 | 4.752 | 4.777 | 4.777 | +0.107 (+2.30%) | 1,178,275 |
| 13 Aug 2024 | EUR | 4.7955 | 4.796 | 4.6695 | 4.6695 | 4.6695 | -0.091 (-1.92%) | 2,281,617 |
| 12 Aug 2024 | EUR | 4.808 | 4.832 | 4.757 | 4.761 | 4.761 | -0.016 (-0.33%) | 1,024,603 |
| 9 Aug 2024 | EUR | 4.771 | 4.848 | 4.736 | 4.777 | 4.777 | +0.023 (+0.48%) | 1,404,523 |
| 8 Aug 2024 | EUR | 4.6585 | 4.77 | 4.565 | 4.754 | 4.754 | +0.048 (+1.02%) | 1,184,585 |
